Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	210.46	212.62	208.38	212.10	1,566,383	-0.72(-0.34%)
Jan 28, 2022	209.84	212.87	206.24	212.82	1,500,393	+4.02(+1.93%)
Jan 27, 2022	205.08	211.63	205.08	208.80	2,402,770	+3.88(+1.89%)
Jan 26, 2022	204.17	210.15	200.78	204.92	1,988,409	-1.04(-0.50%)
Jan 25, 2022	205.00	206.84	200.94	205.96	1,765,948	-1.12(-0.54%)
Jan 24, 2022	204.43	207.56	200.65	207.08	1,464,185	+0.54(+0.26%)
Jan 21, 2022	209.26	210.90	206.32	206.54	1,237,277	-2.44(-1.17%)
Jan 20, 2022	210.47	212.96	208.48	208.98	933,101	-1.38(-0.66%)
Jan 19, 2022	211.13	213.44	210.36	210.36	826,909	-0.80(-0.38%)
Jan 18, 2022	212.13	212.50	208.97	211.16	1,104,803	-1.94(-0.91%)
Jan 14, 2022				213.10	0	+1.73(+0.82%)
Jan 13, 2022	211.41	213.12	210.40	211.37	766,555	-0.56(-0.26%)
Jan 12, 2022	212.00	212.70	210.63	211.93	968,344	+0.35(+0.17%)
Jan 11, 2022	210.61	211.76	209.43	211.58	1,021,720	+0.97(+0.46%)
Jan 10, 2022	212.60	214.70	209.50	210.61	1,234,995	-1.48(-0.70%)
Jan 07, 2022	212.57	213.87	211.67	212.09	1,408,545	+0.35(+0.17%)
Jan 06, 2022	212.53	214.04	210.12	211.74	864,093	+1.43(+0.68%)
Jan 05, 2022	212.77	214.43	210.03	210.31	876,452	-1.74(-0.82%)
Jan 04, 2022	209.07	212.46	208.21	212.05	1,129,380	+4.59(+2.21%)
Jan 03, 2022	209.00	209.55	206.14	207.46	721,549	-1.01(-0.48%)
Dec 31, 2021	207.32	209.47	206.33	208.47	868,363	+0.93(+0.45%)
Dec 30, 2021	207.70	209.35	207.18	207.54	718,598	-0.35(-0.17%)
Dec 29, 2021	207.77	208.56	206.13	207.89	715,715	+0.22(+0.11%)
Dec 28, 2021	206.50	208.87	206.50	207.67	899,424	+0.54(+0.26%)
Dec 27, 2021	205.07	207.21	204.54	207.13	849,224	+2.44(+1.19%)
Dec 23, 2021	204.84	205.85	203.78	204.69	665,810	+0.93(+0.46%)
Dec 22, 2021	203.43	204.89	203.27	203.76	608,488	+0.47(+0.23%)
Dec 21, 2021	199.90	204.26	199.59	203.29	1,251,468	+4.61(+2.32%)
Dec 20, 2021	201.00	201.40	197.03	198.68	969,113	-3.52(-1.74%)
Dec 17, 2021	206.05	206.35	202.19	202.20	2,760,745	-3.98(-1.93%)
Dec 16, 2021	206.66	209.08	205.92	206.18	1,030,092	-0.06(-0.03%)
Dec 15, 2021	203.99	206.35	203.35	206.24	781,230	+2.77(+1.36%)
Dec 14, 2021	204.71	206.56	202.30	203.47	1,160,304	-0.02(-0.01%)
Dec 13, 2021	202.88	205.02	202.01	203.49	1,017,216	-1.44(-0.70%)
Dec 10, 2021	203.17	205.85	201.50	204.93	1,038,019	+3.00(+1.49%)
Dec 09, 2021	200.00	202.14	198.68	201.93	938,011	+1.05(+0.52%)
Dec 08, 2021	199.85	202.75	199.85	200.88	781,279	+1.56(+0.78%)
Dec 07, 2021	200.00	201.19	198.97	199.32	879,261	-0.25(-0.13%)
Dec 06, 2021	200.07	201.90	198.69	199.57	820,481	+1.94(+0.98%)
Dec 03, 2021	194.71	198.06	194.56	197.63	1,424,211	+3.15(+1.62%)
Dec 02, 2021	191.44	196.78	190.32	194.48	1,246,121	+5.03(+2.66%)
Dec 01, 2021	192.00	194.50	189.43	189.45	1,320,371	+0.48(+0.25%)
Nov 30, 2021	192.49	193.72	188.64	188.97	2,084,014	-5.47(-2.81%)
Nov 29, 2021	195.00	195.80	193.13	194.44	878,016	+1.07(+0.55%)
Nov 26, 2021	194.20	194.54	190.80	193.37	847,323	-5.37(-2.70%)
Nov 24, 2021	200.07	200.64	198.06	198.74	524,157	-1.55(-0.77%)
Nov 23, 2021	199.90	201.73	199.49	200.29	604,413	+0.93(+0.47%)
Nov 22, 2021	197.21	200.57	196.62	199.36	689,545	+3.05(+1.55%)
Nov 19, 2021	197.80	198.38	196.05	196.31	792,391	-1.69(-0.85%)
Nov 18, 2021	199.74	198.46	197.91	198.00	749,959	-1.46(-0.73%)
Nov 17, 2021	198.67	200.10	198.67	199.46	617,056	+0.72(+0.36%)
Nov 16, 2021	200.91	201.69	198.69	198.74	735,847	-2.33(-1.16%)
Nov 15, 2021	202.04	202.04	200.15	201.07	679,939	+0.10(+0.05%)
Nov 12, 2021	199.09	201.45	198.52	200.97	944,087	+1.88(+0.94%)
Nov 11, 2021	200.77	201.45	198.81	199.09	904,592	-2.24(-1.11%)
Nov 10, 2021	203.08		201.10	201.33	625,065	-1.55(-0.76%)
Nov 09, 2021	202.82	203.62	201.23	202.88	666,631	+0.24(+0.12%)
Nov 08, 2021	201.91	203.17	200.08	202.64	1,085,946	+1.64(+0.82%)
Nov 05, 2021	200.25	201.36	199.01	201.00	1,306,749	+2.84(+1.43%)
Nov 04, 2021	200.73	201.18	197.61	198.16	1,138,355	-3.05(-1.52%)
Nov 03, 2021	200.95	201.25	197.61	201.21	1,338,372	-0.54(-0.27%)
Nov 02, 2021	202.51	203.46	200.97	201.75	847,907	-0.14(-0.07%)
Nov 01, 2021	202.81	202.56	199.77	201.89	767,664	-0.86(-0.42%)
Oct 29, 2021	202.60	204.04	201.35	202.75	1,485,525	+0.14(+0.07%)
Oct 28, 2021	207.25	207.49	201.09	202.61	1,119,707	-3.18(-1.55%)
Oct 27, 2021	204.99	208.71	201.27	205.79	1,138,782	+1.22(+0.60%)
Oct 26, 2021	199.21	205.53		204.57	1,855,825	-3.34(-1.61%)
Oct 25, 2021	209.06	209.63	207.80	207.91	672,458	-1.61(-0.77%)
Oct 22, 2021	208.71	210.21	207.47	209.52	767,858	+1.48(+0.71%)
Oct 21, 2021	207.96	208.20	205.16	208.04	831,287	-0.40(-0.19%)
Oct 20, 2021	208.62	209.63	207.97	208.44	958,850	-0.18(-0.09%)
Oct 19, 2021	207.08	209.03	206.05	208.62	745,986	+1.96(+0.95%)
Oct 18, 2021	206.92	208.26	205.74	206.66	591,426	-1.40(-0.67%)
Oct 15, 2021	205.75	208.93	205.75	208.06	1,076,739	+2.92(+1.42%)
Oct 14, 2021	204.72	205.67	203.40	205.14	737,121	+1.75(+0.86%)
Oct 13, 2021	203.38	204.06	200.93	203.39	674,081	-0.16(-0.08%)
Oct 12, 2021	202.88	205.45	202.70	203.55	796,279	+0.67(+0.33%)
Oct 11, 2021	202.50	205.84	201.89	202.88	701,681	+0.76(+0.38%)
Oct 08, 2021	201.94	202.84	200.86	202.12	723,110	+0.39(+0.19%)
Oct 07, 2021	199.89	202.19	199.89	201.73	664,202	+2.37(+1.19%)
Oct 06, 2021	197.12	199.40	195.00	199.36	727,112	+1.20(+0.61%)
Oct 05, 2021	198.23	199.66	196.62	198.16	959,027	+0.65(+0.33%)
Oct 04, 2021	197.66	199.74	195.79	197.51	853,129	-0.71(-0.36%)
Oct 01, 2021	197.27	199.30	194.06	198.22	876,816	+2.19(+1.12%)
Sep 30, 2021	198.96	199.49	196.02	196.03	1,059,503	-2.36(-1.19%)
Sep 29, 2021	198.09	199.52	197.09	198.39	671,968	+1.29(+0.65%)
Sep 28, 2021	197.79	198.55	195.34	197.10	887,723	-0.66(-0.33%)
Sep 27, 2021	198.16	200.00	197.43	197.76	645,937	+0.34(+0.17%)
Sep 24, 2021	196.65	198.12	196.62	197.42	468,902	+0.67(+0.34%)
Sep 23, 2021	195.60	197.88	195.00	196.75	639,034	+3.00(+1.55%)
Sep 22, 2021	192.78	194.95	192.33	193.75	698,251	+2.56(+1.34%)
Sep 21, 2021	193.93	194.78	190.69	191.19	726,210	-2.24(-1.16%)
Sep 20, 2021	194.00	194.57	191.06	193.43	940,408	-1.69(-0.87%)
Sep 17, 2021	194.12	195.79	193.57	195.12	2,722,349	+0.24(+0.12%)
Sep 16, 2021	198.91	199.50	194.83	194.88	819,605	-3.60(-1.81%)
Sep 15, 2021	196.61	199.46	196.08	198.48	930,875	+1.82(+0.93%)
Sep 14, 2021	200.43	200.43	195.93	196.66	1,007,666	-2.76(-1.38%)
Sep 13, 2021	202.34	202.88	197.44	199.42	1,484,880	-2.18(-1.08%)
Sep 10, 2021	204.95	205.14	201.56	201.60	1,046,630	-2.21(-1.08%)
Sep 09, 2021	205.00	206.46	203.77	203.81	1,237,450	-0.59(-0.29%)
Sep 08, 2021	202.18	205.00	201.57	204.40	1,085,946	+2.01(+0.99%)
Sep 07, 2021	201.67	203.25	200.75	202.39	1,396,889	-0.07(-0.03%)
Sep 03, 2021	202.00	202.90	201.19	202.46	881,296	+0.16(+0.08%)
Sep 02, 2021	200.31	202.40	200.31	202.30	948,623	+2.51(+1.26%)
Sep 01, 2021	201.00	201.00	198.53	199.79	784,622	-0.52(-0.26%)
Aug 31, 2021	199.30	200.77	199.23	200.31	786,539	+1.12(+0.56%)
Aug 30, 2021	199.93	200.01	198.53	199.19	396,029	-0.53(-0.27%)
Aug 27, 2021	199.87	200.52	199.11	199.72	622,084	+0.65(+0.33%)
Aug 26, 2021	198.88	199.39	198.12	199.07	483,823	-0.23(-0.12%)
Aug 25, 2021	199.57	200.07	198.22	199.30	396,109	+0.38(+0.19%)
Aug 24, 2021	198.67	199.60	198.12	198.92	416,861	+0.91(+0.46%)
Aug 23, 2021	198.08	199.10	197.15	198.01	556,655	+0.71(+0.36%)
Aug 20, 2021	195.63	197.90	195.24	197.30	1,242,341	+1.81(+0.93%)
Aug 19, 2021	195.51	197.34	194.09	195.49	738,061	-1.31(-0.67%)
Aug 18, 2021	198.89	199.43	196.55	196.80	1,004,820	-2.52(-1.26%)
Aug 17, 2021	199.48	200.46	197.89	199.32	764,850	-1.14(-0.57%)
Aug 16, 2021	198.19	200.54	196.33	200.46	629,080	+2.09(+1.05%)
Aug 13, 2021	199.47	199.61	198.00	198.37	655,094	-0.80(-0.40%)
Aug 12, 2021	200.78	201.15	198.36	199.17	526,103	-1.52(-0.76%)
Aug 11, 2021	199.43	200.74	198.57	200.69	739,395	+1.67(+0.84%)
Aug 10, 2021	196.99	199.14	196.70	199.02	596,180	+1.78(+0.90%)
Aug 09, 2021	198.40	198.59	196.80	197.24	697,938	-1.84(-0.92%)
Aug 06, 2021	198.14	199.45	198.14	199.08	876,599	+2.39(+1.22%)
Aug 05, 2021	195.52	197.81	195.52	196.69	585,609	+0.82(+0.42%)
Aug 04, 2021	195.80	197.25	194.89	195.87	610,352	-1.45(-0.73%)
Aug 03, 2021	196.51	197.41	193.36	197.32	738,585	+1.49(+0.76%)
Aug 02, 2021	196.80	198.81	195.58	195.83	1,037,694	-0.20(-0.10%)
Jul 30, 2021	197.80	197.82	195.04	196.03	907,547	-2.11(-1.06%)
Jul 29, 2021	197.31	198.91	195.45	198.14	1,147,854	+2.63(+1.35%)
Jul 28, 2021	198.40	199.95	194.03	195.51	1,267,685	+1.46(+0.75%)
Jul 27, 2021	191.61	195.59	190.81	194.05	1,258,864	+2.13(+1.11%)
Jul 26, 2021	191.25	192.60	191.25	191.92	710,246	+0.06(+0.03%)
Jul 23, 2021	191.67	192.18	190.64	191.86	455,546	+1.29(+0.68%)
Jul 22, 2021	191.20	191.20	189.80	190.57	524,846	-1.06(-0.55%)
Jul 21, 2021	191.00	192.41	190.60	191.63	699,021	+1.62(+0.85%)
Jul 20, 2021	185.15	190.63	185.06	190.01	1,029,617	+5.92(+3.22%)
Jul 19, 2021	187.11	187.64	182.66	184.09	1,158,214	-5.19(-2.74%)
Jul 16, 2021	190.28	190.62	188.55	189.28	1,057,329	-0.07(-0.04%)
Jul 15, 2021	188.00	189.84	187.58	189.35	920,334	-0.11(-0.06%)
Jul 14, 2021	188.97	190.12	188.30	189.46	708,153	+0.72(+0.38%)
Jul 13, 2021	189.37	190.29	188.66	188.74	840,420	-0.59(-0.31%)
Jul 12, 2021	189.51	190.53	188.37	189.33	779,078	-0.89(-0.47%)
Jul 09, 2021	190.14	191.24	188.59	190.22	1,077,314	+2.20(+1.17%)
Jul 08, 2021	187.83	189.41	186.79	188.02	962,209	-1.77(-0.93%)
Jul 07, 2021	185.89	190.27	185.89	189.79	1,168,486	+2.88(+1.54%)
Jul 06, 2021	187.81	188.04	184.30	186.91	838,416	-1.63(-0.86%)
Jul 02, 2021	188.25	189.56	187.37	188.54	619,726	+0.49(+0.26%)
Jul 01, 2021	187.82	189.09	187.28	188.05	894,458	-0.21(-0.11%)
Jun 30, 2021	186.55	188.59	186.51	188.26	1,102,221	+1.56(+0.84%)
Jun 29, 2021	189.79	190.60	186.49	186.70	1,064,079	-2.17(-1.15%)
Jun 28, 2021	190.06	190.19	188.25	188.87	1,159,402	-0.94(-0.50%)
Jun 25, 2021	187.80	190.07	187.80	189.81	849,180	+1.70(+0.90%)
Jun 24, 2021	188.04	188.30	186.24	188.11	810,386	+1.30(+0.70%)
Jun 23, 2021	189.99	189.99	186.78	186.81	1,017,982	-2.77(-1.46%)
Jun 22, 2021	190.31	190.73	189.08	189.58	968,102	-1.20(-0.63%)
Jun 21, 2021	186.79	190.89	186.74	190.78	1,237,412	+5.63(+3.04%)
Jun 18, 2021	185.25	186.72	184.53	185.15	2,567,859	-2.53(-1.35%)
Jun 17, 2021	190.66	191.12	186.36	187.68	915,584	-2.40(-1.26%)
Jun 16, 2021	192.31	192.46	190.00	190.08	750,806	-2.37(-1.23%)
Jun 15, 2021	191.38	193.02	191.29	192.45	935,867	+1.61(+0.84%)
Jun 14, 2021	191.00	191.41	189.44	190.84	1,165,756	-0.65(-0.34%)
Jun 11, 2021	192.27	192.27	190.71	191.49	1,385,436	+0.01(+0.01%)
Jun 10, 2021	192.99	193.53	191.21	191.48	790,064	-0.39(-0.20%)
Jun 09, 2021	192.64	193.37	191.25	191.87	870,551	-0.85(-0.44%)
Jun 08, 2021	191.78	193.38	191.22	192.72	1,004,652	+0.95(+0.50%)
Jun 07, 2021	193.93	194.27	190.64	191.77	1,018,834	-1.80(-0.93%)
Jun 04, 2021	191.50	193.85	191.03	193.57	1,126,222	+2.76(+1.45%)
Jun 03, 2021	191.40	192.01	190.10	190.81	885,154	-0.73(-0.38%)
Jun 02, 2021	190.20	191.62	189.25	191.54	1,143,855	+2.00(+1.06%)
Jun 01, 2021	191.25	191.50	189.34	189.54	813,188	-0.37(-0.19%)
May 28, 2021	191.01	191.67	189.63	189.91	713,932	-0.76(-0.40%)
May 27, 2021	190.89	191.56	189.82	190.67	1,157,036	+1.65(+0.87%)
May 26, 2021	189.67	189.86	187.68	189.02	709,317	+0.11(+0.06%)
May 25, 2021	189.36	190.70	188.70	188.91	631,833	-0.69(-0.36%)
May 24, 2021	190.71	190.73	188.94	189.60	891,169	-0.28(-0.15%)
May 21, 2021	189.72	191.53	188.44	189.88	1,641,475	+0.82(+0.43%)
May 20, 2021	188.84	189.76	188.10	189.06	800,872	+0.54(+0.29%)
May 19, 2021	187.77	188.58	185.31	188.52	927,132	-0.83(-0.44%)
May 18, 2021	191.74	191.81	189.32	189.35	872,531	-2.30(-1.20%)
May 17, 2021	191.10	192.27	189.61	191.65	970,098	-0.29(-0.15%)
May 14, 2021	191.71	192.70	190.64	191.94	890,802	+0.65(+0.34%)
May 13, 2021	187.75	192.07	186.81	191.29	1,048,758	+4.41(+2.36%)
May 12, 2021	192.00	192.40	186.70	186.88	1,730,568	-4.66(-2.43%)
May 11, 2021	193.92	194.32	189.75	191.54	1,091,661	-3.06(-1.57%)
May 10, 2021	195.48	197.51	194.43	194.60	1,004,654	-0.22(-0.11%)
May 07, 2021	193.00	195.34	192.35	194.82	1,367,741	+2.14(+1.11%)
May 06, 2021	191.72	192.75	190.67	192.68	1,263,222	+2.00(+1.05%)
May 05, 2021	191.62	191.90	189.45	190.68	1,413,811	-1.31(-0.68%)
May 04, 2021	191.65	192.79	191.58	191.99	1,396,030	+0.30(+0.16%)
May 03, 2021	190.99	192.74	189.38	191.69	833,454	+1.46(+0.77%)
Apr 30, 2021	190.07	191.12	188.78	190.23	1,492,300	-0.48(-0.25%)
Apr 29, 2021	188.12	191.46	187.73	190.71	1,364,007	+5.45(+2.94%)
Apr 28, 2021	188.85	189.00	185.06	185.26	1,411,981	-0.63(-0.34%)
Apr 27, 2021	185.04	187.01	184.19	185.89	1,197,090	+0.70(+0.38%)
Apr 26, 2021	187.51	188.45	185.05	185.19	1,168,788	-1.29(-0.69%)
Apr 23, 2021	184.93	186.98	184.39	186.48	795,300	+1.98(+1.07%)
Apr 22, 2021	185.44	186.09	184.26	184.50	827,787	-1.35(-0.73%)
Apr 21, 2021	183.63	185.87	183.23	185.85	863,910	+1.78(+0.97%)
Apr 20, 2021	184.72	185.87	183.37	184.07	1,204,891	-0.72(-0.39%)
Apr 19, 2021	184.44	184.91	182.78	184.79	1,156,648	+0.32(+0.17%)
Apr 16, 2021	185.22	185.24	183.27	184.47	1,418,300	+0.54(+0.29%)
Apr 15, 2021	184.00	184.29	182.43	183.93	922,893	+0.45(+0.25%)
Apr 14, 2021	182.73	185.03	182.44	183.48	823,954	+1.20(+0.66%)
Apr 13, 2021	183.19	183.94	182.01	182.28	1,237,248	-2.66(-1.44%)
Apr 12, 2021	183.45	185.20	182.96	184.94	1,132,724	+1.94(+1.06%)
Apr 09, 2021	181.83	183.79	180.88	183.00	1,258,200	-1.11(-0.60%)
Apr 08, 2021	182.75	184.58	182.07	184.11	887,422	-0.68(-0.37%)
Apr 07, 2021	185.57	186.00	183.50	184.79	984,601	-0.32(-0.17%)
Apr 06, 2021	184.41	185.70	184.41	185.11	930,508	-0.48(-0.26%)
Apr 05, 2021	182.20	185.66	182.00	185.59	1,189,222	+4.76(+2.63%)
Apr 01, 2021	181.63	181.73	179.85	180.83	851,000	-0.73(-0.40%)
Mar 31, 2021	181.32	182.36	180.65	181.56	1,052,692	-0.54(-0.30%)
Mar 30, 2021	183.34	184.37	181.80	182.10	793,339	-1.20(-0.65%)
Mar 29, 2021	181.82	184.04	180.02	183.30	1,711,419	+1.76(+0.97%)
Mar 26, 2021	180.00	181.84	179.01	181.54	1,074,100	+1.48(+0.82%)
Mar 25, 2021	175.81	180.26	175.75	180.06	1,015,417	+3.64(+2.06%)
Mar 24, 2021	176.31	179.41	176.31	176.42	920,557	+1.55(+0.89%)
Mar 23, 2021	175.88	176.99	174.32	174.87	859,125	-1.69(-0.96%)
Mar 22, 2021	177.52	177.52	173.52	176.56	1,041,611	-1.06(-0.60%)
Mar 19, 2021	178.27	178.92	174.95	177.62	2,759,000	-1.62(-0.90%)
Mar 18, 2021	177.52	180.35	177.52	179.24	1,288,802	+1.72(+0.97%)
Mar 17, 2021	176.60	178.80	175.15	177.52	1,197,199	+2.20(+1.25%)
Mar 16, 2021	176.16	176.28	173.81	175.32	1,089,997	-1.39(-0.79%)
Mar 15, 2021	176.50	177.02	173.94	176.71	1,034,476	+0.42(+0.24%)
Mar 12, 2021	174.10	176.61	174.10	176.29	1,004,300	+3.62(+2.10%)
Mar 11, 2021	171.28	174.45	170.40	172.67	1,127,649	+0.25(+0.14%)
Mar 10, 2021	169.22	172.82	168.61	172.42	1,079,948	+3.68(+2.18%)
Mar 09, 2021	172.69	173.27	168.38	168.74	1,846,176	-3.95(-2.29%)
Mar 08, 2021	171.79	175.27	170.65	172.69	1,344,743	+2.17(+1.27%)
Mar 05, 2021	166.95	171.48	165.80	170.52	1,188,000	+4.75(+2.87%)
Mar 04, 2021	168.13	168.50	163.12	165.77	1,310,429	-2.18(-1.30%)
Mar 03, 2021	168.20	169.60	167.51	167.95	950,982	+0.27(+0.16%)
Mar 02, 2021	166.70	168.77	166.59	167.68	1,155,774	+0.62(+0.37%)
Mar 01, 2021	165.00	168.56	164.88	167.06	1,113,204	+3.59(+2.20%)
Feb 26, 2021	166.66	166.83	163.36	163.47	1,730,700	-2.73(-1.64%)
Feb 25, 2021	167.67	168.97	165.53	166.20	1,133,691	-1.86(-1.11%)
Feb 24, 2021	167.42	168.93	166.40	168.06	1,163,691	+0.71(+0.42%)
Feb 23, 2021	168.12	168.30	164.52	167.35	1,367,752	+0.93(+0.56%)
Feb 22, 2021	164.45	167.15	163.88	166.42	1,426,464	+1.64(+1.00%)
Feb 19, 2021	164.27	165.24	163.82	164.78	773,900	+1.55(+0.95%)
Feb 18, 2021	164.02	164.45	162.46	163.23	672,160	-1.26(-0.77%)
Feb 17, 2021	162.97	165.09	161.57	164.49	775,900	+1.17(+0.72%)
Feb 16, 2021	165.26	166.24	163.03	163.32	1,361,133	-1.51(-0.92%)
Feb 12, 2021	163.07	165.39	162.76	164.83	1,263,200	+1.38(+0.84%)
Feb 11, 2021	162.57	166.21	162.57	163.45	1,612,342	+0.32(+0.20%)
Feb 10, 2021	162.64	164.03	161.89	163.13	1,363,119	+0.99(+0.61%)
Feb 09, 2021	159.67	162.54	158.42	162.14	1,108,827	+2.50(+1.57%)
Feb 08, 2021	159.00	159.75	157.11	159.64	1,246,558	+0.82(+0.52%)
Feb 05, 2021	159.02	160.48	157.65	158.82	1,858,900	+1.29(+0.82%)
Feb 04, 2021	153.71	157.68	153.05	157.53	1,612,622	+4.45(+2.91%)
Feb 03, 2021	148.71	153.82	148.71	153.08	1,500,472	+3.26(+2.18%)
Feb 02, 2021	148.50	151.40	148.33	149.82	2,036,410	+2.15(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.