Japanese Yen Trust Currencyshares (NY: FXY )

83.00 USD -0.26 (-0.31%)
Streaming Delayed Price Updated: 2:24 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2021 83.04 83.30 83.04 83.26 22,904 +0.16(+0.19%)
Nov 30, 2021 83.27 83.44 83.27 83.10 24,311 +0.50(+0.61%)
Nov 29, 2021 82.52 82.63 82.43 82.60 28,167 -0.47(-0.57%)
Nov 26, 2021 82.55 83.07 82.55 83.07 39,176 +1.69(+2.08%)
Nov 24, 2021 81.42 81.46 81.33 81.38 26,195 -0.20(-0.25%)
Nov 23, 2021 81.65 81.70 81.58 81.58 14,754 -0.22(-0.27%)
Nov 22, 2021 81.90 81.99 81.71 81.80 58,853 -0.62(-0.75%)
Nov 19, 2021 82.40 82.55 82.35 82.42 52,203 +0.21(+0.26%)
Nov 18, 2021 82.09 82.23 82.21 82.21 11,753 -0.07(-0.09%)
Nov 17, 2021 81.91 82.42 81.91 82.28 16,945 +0.50(+0.61%)
Nov 16, 2021 82.01 82.03 81.77 81.78 63,590 -0.50(-0.61%)
Nov 15, 2021 82.43 82.43 82.24 82.28 17,322 -0.12(-0.15%)
Nov 12, 2021 82.44 82.53 82.40 82.40 93,947 +0.06(+0.07%)
Nov 11, 2021 82.50 82.50 82.34 82.34 14,687 -0.11(-0.13%)
Nov 10, 2021 82.89 82.45 27,293 -0.80(-0.96%)
Nov 09, 2021 83.24 83.26 83.15 83.25 18,309 +0.28(+0.34%)
Nov 08, 2021 83.04 83.07 82.92 82.97 17,965 +0.07(+0.08%)
Nov 05, 2021 82.63 82.90 82.63 82.90 23,740 +0.27(+0.33%)
Nov 04, 2021 82.50 82.72 82.45 82.63 56,184 +0.25(+0.30%)
Nov 03, 2021 82.48 82.51 82.31 82.38 32,716 -0.06(-0.07%)
Nov 02, 2021 82.57 82.64 82.44 82.44 32,803 +0.06(+0.07%)
Nov 01, 2021 82.27 82.45 82.46 82.38 17,731 -0.08(-0.10%)
Oct 29, 2021 82.46 82.60 82.35 82.46 54,443 -0.29(-0.35%)
Oct 28, 2021 82.77 82.95 82.72 82.75 21,787 +0.19(+0.23%)
Oct 27, 2021 82.67 82.83 82.54 82.56 70,262 +0.23(+0.28%)
Oct 26, 2021 82.32 82.33 37,799 -0.31(-0.38%)
Oct 25, 2021 82.63 82.67 82.60 82.64 22,448 -0.20(-0.24%)
Oct 22, 2021 82.54 82.84 82.51 82.84 25,848 +0.46(+0.56%)
Oct 21, 2021 82.53 82.62 82.38 82.38 20,873 +0.14(+0.17%)
Oct 20, 2021 82.15 82.32 82.15 82.24 23,228 +0.09(+0.11%)
Oct 19, 2021 82.25 82.28 82.15 82.15 60,243 -0.02(-0.02%)
Oct 18, 2021 82.26 82.28 82.17 82.17 8,557 -0.14(-0.17%)
Oct 15, 2021 82.16 82.41 82.11 82.31 77,235 -0.39(-0.47%)
Oct 14, 2021 82.74 82.80 82.63 82.70 34,250 -0.25(-0.30%)
Oct 13, 2021 82.88 82.96 82.78 82.95 46,055 +0.26(+0.31%)
Oct 12, 2021 82.64 82.82 82.61 82.69 56,176 -0.20(-0.24%)
Oct 11, 2021 83.11 83.12 82.85 82.89 28,794 -0.82(-0.98%)
Oct 08, 2021 84.07 84.07 83.70 83.71 63,067 -0.48(-0.57%)
Oct 07, 2021 84.28 84.31 84.16 84.19 6,928 -0.16(-0.18%)
Oct 06, 2021 84.33 84.50 84.28 84.35 28,767 +0.07(+0.08%)
Oct 05, 2021 84.34 84.38 84.24 84.28 52,206 -0.43(-0.51%)
Oct 04, 2021 84.52 84.75 84.47 84.71 29,798 +0.10(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.