Footlocker Inc (NY: FL )

44.43 USD -0.06 (-0.13%)
Official Closing Price Updated: 7:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2022 44.51 44.62 43.16 44.43 1,354,616 -0.06(-0.13%)
Jan 27, 2022 45.17 46.16 44.21 44.49 2,117,278 -0.07(-0.16%)
Jan 26, 2022 46.31 47.42 44.50 44.56 2,090,215 -1.11(-2.43%)
Jan 25, 2022 45.96 46.69 45.13 45.67 1,914,855 -0.80(-1.72%)
Jan 24, 2022 42.00 46.63 42.00 46.47 3,251,266 +3.30(+7.64%)
Jan 21, 2022 42.89 43.92 42.15 43.17 2,028,458 +0.03(+0.07%)
Jan 20, 2022 44.31 45.15 42.96 43.14 2,189,586 -1.07(-2.42%)
Jan 19, 2022 43.34 44.77 43.34 44.21 2,538,381 +1.00(+2.31%)
Jan 18, 2022 43.50 43.83 43.00 43.21 1,655,941 -0.17(-0.39%)
Jan 14, 2022 43.38 0 +0.14(+0.32%)
Jan 13, 2022 43.29 44.02 43.10 43.24 1,644,843 +0.02(+0.05%)
Jan 12, 2022 42.68 43.46 42.28 43.22 1,978,702 +0.86(+2.03%)
Jan 11, 2022 42.40 42.54 41.58 42.36 1,794,221 +0.38(+0.91%)
Jan 10, 2022 41.80 41.99 39.80 41.98 3,072,279 -0.07(-0.17%)
Jan 07, 2022 41.87 42.76 41.72 42.05 1,891,596 -0.16(-0.38%)
Jan 06, 2022 42.67 42.86 41.67 42.21 1,759,041 -0.10(-0.24%)
Jan 05, 2022 43.77 44.30 42.27 42.31 2,446,126 -0.86(-1.99%)
Jan 04, 2022 42.77 43.92 42.51 43.17 4,219,187 -1.59(-3.55%)
Jan 03, 2022 43.79 45.46 43.76 44.76 2,389,292 +1.13(+2.59%)
Dec 31, 2021 43.81 44.32 43.34 43.63 1,336,139 -0.33(-0.75%)
Dec 30, 2021 43.41 44.50 43.37 43.96 1,362,229 +0.35(+0.80%)
Dec 29, 2021 42.64 43.92 42.27 43.61 1,583,252 +1.14(+2.68%)
Dec 28, 2021 42.07 42.90 42.01 42.47 1,284,445 +0.28(+0.66%)
Dec 27, 2021 41.58 42.32 41.44 42.19 1,352,958 +0.27(+0.64%)
Dec 23, 2021 42.19 42.48 41.51 41.92 1,197,372 +0.19(+0.46%)
Dec 22, 2021 41.69 42.10 41.37 41.73 1,238,229 +0.14(+0.34%)
Dec 21, 2021 40.85 41.96 40.85 41.59 1,924,639 +1.63(+4.08%)
Dec 20, 2021 41.20 41.50 39.76 39.96 3,964,990 -2.07(-4.93%)
Dec 17, 2021 42.00 42.23 41.20 42.03 2,727,440 -0.12(-0.28%)
Dec 16, 2021 43.55 43.71 41.91 42.15 2,121,912 -0.62(-1.45%)
Dec 15, 2021 42.40 43.12 41.73 42.77 1,648,837 +0.02(+0.05%)
Dec 14, 2021 42.25 43.57 41.99 42.75 2,767,018 +0.60(+1.42%)
Dec 13, 2021 44.18 44.31 41.70 42.15 2,432,466 -2.26(-5.09%)
Dec 10, 2021 44.80 45.21 43.74 44.41 1,778,280 -0.37(-0.83%)
Dec 09, 2021 44.07 45.29 44.07 44.78 2,455,242 +0.43(+0.97%)
Dec 08, 2021 44.85 45.27 44.33 44.35 1,711,989 -0.06(-0.14%)
Dec 07, 2021 44.36 45.58 44.31 44.41 2,171,979 +0.34(+0.77%)
Dec 06, 2021 44.42 45.48 44.06 44.07 2,898,397 +0.11(+0.25%)
Dec 03, 2021 44.68 45.22 43.52 43.96 2,001,108 -0.68(-1.52%)
Dec 02, 2021 44.87 45.55 44.17 44.64 1,901,388 +0.05(+0.11%)
Dec 01, 2021 46.94 48.01 44.58 44.59 2,265,074 -1.05(-2.30%)
Nov 30, 2021 47.66 47.68 45.42 45.64 3,178,291 -2.32(-4.84%)
Nov 29, 2021 49.72 49.81 47.75 47.96 2,164,358 -0.74(-1.52%)
Nov 26, 2021 47.75 49.08 47.37 48.70 1,498,337 -1.14(-2.29%)
Nov 24, 2021 49.76 50.34 49.22 49.84 2,673,261 -1.86(-3.60%)
Nov 23, 2021 51.92 52.94 51.16 51.70 2,429,487 -0.37(-0.71%)
Nov 22, 2021 51.01 52.49 50.00 52.07 3,353,592 +1.39(+2.74%)
Nov 19, 2021 53.46 53.87 49.02 50.68 10,909,301 -6.88(-11.95%)
Nov 18, 2021 56.44 57.66 56.04 57.56 4,113,278 +1.97(+3.54%)
Nov 17, 2021 56.36 56.36 55.00 55.59 1,818,968 -0.69(-1.23%)
Nov 16, 2021 55.38 56.51 54.91 56.28 1,352,498 +0.75(+1.35%)
Nov 15, 2021 55.89 56.30 55.14 55.53 1,545,827 +0.59(+1.07%)
Nov 12, 2021 54.04 55.18 54.01 54.94 1,325,901 +1.08(+2.01%)
Nov 11, 2021 54.10 54.94 53.81 53.86 1,032,994 -0.14(-0.26%)
Nov 10, 2021 54.44 54.00 1,507,550 -0.71(-1.30%)
Nov 09, 2021 53.39 54.98 53.18 54.71 1,991,483 +1.53(+2.88%)
Nov 08, 2021 52.87 53.58 52.54 53.18 1,176,321 +0.24(+0.45%)
Nov 05, 2021 53.00 53.92 52.52 52.94 1,384,971 +0.78(+1.50%)
Nov 04, 2021 51.87 52.76 51.25 52.16 1,537,896 +0.19(+0.37%)
Nov 03, 2021 48.11 52.09 47.97 51.97 3,250,021 +2.91(+5.93%)
Nov 02, 2021 48.80 50.46 48.75 49.06 1,257,574 +0.53(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.