Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2022 2.910 2.960 2.740 2.920 2,832,413 +0.02(+0.69%)
Jan 20, 2022 3.030 3.110 2.880 2.900 3,193,400 -0.13(-4.29%)
Jan 19, 2022 3.130 3.200 3.000 3.030 2,285,124 -0.12(-3.81%)
Jan 18, 2022 3.090 3.270 3.010 3.150 3,311,052 +0.00(+0.00%)
Jan 14, 2022 3.150 0 -0.11(-3.37%)
Jan 13, 2022 3.130 3.310 3.110 3.260 2,723,479 +0.13(+4.15%)
Jan 12, 2022 3.230 3.270 3.060 3.130 2,164,380 -0.05(-1.57%)
Jan 11, 2022 2.980 3.230 2.952 3.180 2,504,050 +0.19(+6.35%)
Jan 10, 2022 3.000 3.040 2.810 2.990 3,397,885 -0.06(-1.97%)
Jan 07, 2022 3.090 3.210 2.995 3.050 1,506,917 -0.09(-2.87%)
Jan 06, 2022 3.090 3.160 2.890 3.140 4,038,424 +0.09(+2.95%)
Jan 05, 2022 3.310 3.330 3.030 3.050 2,502,508 -0.28(-8.41%)
Jan 04, 2022 3.280 3.350 3.220 3.330 2,329,638 +0.06(+1.83%)
Jan 03, 2022 3.130 3.350 3.130 3.270 2,909,479 +0.19(+6.17%)
Dec 31, 2021 3.300 3.390 3.070 3.080 4,951,849 -0.23(-6.95%)
Dec 30, 2021 3.120 3.320 3.110 3.310 3,125,224 +0.17(+5.41%)
Dec 29, 2021 3.090 3.195 3.020 3.140 2,497,475 +0.07(+2.28%)
Dec 28, 2021 3.030 3.390 3.030 3.070 3,765,699 +0.02(+0.66%)
Dec 27, 2021 3.050 3.110 3.000 3.050 1,572,675 -0.02(-0.65%)
Dec 23, 2021 3.160 3.160 3.050 3.070 1,273,225 -0.06(-1.92%)
Dec 22, 2021 3.090 3.140 3.030 3.130 1,969,352 +0.02(+0.64%)
Dec 21, 2021 3.030 3.169 3.010 3.110 2,764,028 +0.11(+3.67%)
Dec 20, 2021 2.800 3.129 2.780 3.000 5,795,452 +0.08(+2.74%)
Dec 17, 2021 2.850 3.050 2.750 2.920 6,516,254 +0.00(+0.00%)
Dec 16, 2021 3.160 3.180 2.880 2.920 3,393,505 -0.20(-6.41%)
Dec 15, 2021 3.220 3.220 2.930 3.120 6,489,570 -0.06(-1.89%)
Dec 14, 2021 3.130 3.320 3.120 3.180 2,925,826 -0.02(-0.63%)
Dec 13, 2021 3.440 3.450 3.080 3.200 4,164,607 -0.24(-6.98%)
Dec 10, 2021 3.640 3.690 3.395 3.440 3,686,514 -0.18(-4.97%)
Dec 09, 2021 3.660 3.780 3.600 3.620 2,279,339 -0.06(-1.63%)
Dec 08, 2021 3.710 3.860 3.560 3.680 2,491,681 +0.02(+0.55%)
Dec 07, 2021 3.500 3.760 3.460 3.660 3,875,217 +0.19(+5.48%)
Dec 06, 2021 3.610 3.780 3.341 3.470 4,792,948 +0.04(+1.17%)
Dec 03, 2021 3.790 3.830 3.255 3.430 9,045,550 -0.45(-11.60%)
Dec 02, 2021 3.610 4.380 3.600 3.880 22,020,994 +0.50(+14.79%)
Dec 01, 2021 3.740 3.940 3.360 3.380 6,089,327 -0.26(-7.14%)
Nov 30, 2021 3.770 3.780 3.510 3.640 3,861,027 -0.18(-4.71%)
Nov 29, 2021 4.060 4.160 3.662 3.820 4,543,138 -0.11(-2.80%)
Nov 26, 2021 4.040 4.078 3.800 3.930 4,028,633 -0.29(-6.87%)
Nov 24, 2021 4.360 4.420 4.200 4.220 3,142,108 -0.23(-5.17%)
Nov 23, 2021 4.540 4.658 4.345 4.450 2,439,470 -0.16(-3.47%)
Nov 22, 2021 4.330 4.800 4.320 4.610 5,581,129 +0.34(+7.96%)
Nov 19, 2021 4.420 4.430 4.260 4.270 4,470,228 -0.28(-6.15%)
Nov 18, 2021 4.380 4.540 4.210 4.550 4,766,856 +0.40(+9.64%)
Nov 17, 2021 4.190 4.400 4.140 4.150 2,014,502 -0.06(-1.43%)
Nov 16, 2021 4.260 4.270 4.015 4.210 2,989,039 -0.10(-2.32%)
Nov 15, 2021 4.280 4.390 4.260 4.310 1,835,113 +0.04(+0.94%)
Nov 12, 2021 4.250 4.310 4.170 4.270 1,673,934 +0.05(+1.18%)
Nov 11, 2021 4.270 4.360 4.207 4.220 2,213,783 +0.03(+0.72%)
Nov 10, 2021 4.310 4.190 2,460,706 -0.20(-4.56%)
Nov 09, 2021 4.380 4.500 4.180 4.390 3,191,337 +0.01(+0.23%)
Nov 08, 2021 4.590 4.611 4.370 4.380 3,296,731 -0.07(-1.57%)
Nov 05, 2021 4.300 4.480 4.200 4.450 4,351,945 +0.18(+4.22%)
Nov 04, 2021 4.320 4.350 4.190 4.270 2,824,980 -0.01(-0.23%)
Nov 03, 2021 4.330 4.798 4.260 4.280 15,076,838 +0.00(+0.00%)
Nov 02, 2021 4.060 4.300 3.945 4.280 4,882,054 +0.25(+6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.