Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	37.45	38.48	36.87	38.32	892,262	+0.90(+2.41%)
Jan 30, 2013	36.89	37.50	35.90	37.42	836,564	+1.82(+5.11%)
Jan 29, 2013	35.38	35.69	35.18	35.60	450,076	+0.10(+0.28%)
Jan 28, 2013	35.46	35.77	35.41	35.50	189,762	+0.00(+0.00%)
Jan 25, 2013	34.89	35.50	34.83	35.50	349,737	+0.66(+1.89%)
Jan 24, 2013	34.49	35.04	34.49	34.84	236,746	+0.35(+1.01%)
Jan 23, 2013	34.81	34.82	34.42	34.49	109,096	-0.28(-0.81%)
Jan 22, 2013	34.40	34.78	34.31	34.77	362,999	+0.43(+1.25%)
Jan 18, 2013	33.31	34.34	33.31	34.34	441,505	+1.10(+3.31%)
Jan 17, 2013	33.02	33.79	32.97	33.24	156,834	+0.42(+1.28%)
Jan 16, 2013	33.00	33.19	32.79	32.82	145,359	-0.18(-0.55%)
Jan 15, 2013	32.79	33.20	32.79	33.00	159,936	-0.08(-0.24%)
Jan 14, 2013	33.05	33.29	32.91	33.08	220,809	+0.01(+0.03%)
Jan 11, 2013	32.97	33.17	32.90	33.07	675,390	+0.08(+0.24%)
Jan 10, 2013	33.08	33.08	32.76	32.99	350,701	+0.21(+0.64%)
Jan 09, 2013	32.73	32.81	32.20	32.78	248,212	+0.24(+0.74%)
Jan 08, 2013	32.44	32.62	32.32	32.54	171,333	+0.14(+0.43%)
Jan 07, 2013	32.38	32.80	32.38	32.40	155,478	-0.29(-0.89%)
Jan 04, 2013	32.23	32.84	32.18	32.69	330,477	+0.65(+2.03%)
Jan 03, 2013	31.71	32.10	31.64	32.04	515,763	+0.63(+2.01%)
Jan 02, 2013	31.11	31.48	30.19	31.41	326,327	+1.22(+4.04%)
Dec 31, 2012	29.68	30.20	29.36	30.19	263,470	+0.54(+1.82%)
Dec 28, 2012	29.32	30.10	29.27	29.65	178,281	+0.12(+0.41%)
Dec 27, 2012	29.41	29.63	29.12	29.53	200,814	+0.13(+0.44%)
Dec 26, 2012	29.51	29.71	29.30	29.40	75,558	-0.08(-0.27%)
Dec 24, 2012	29.56	29.76	29.46	29.48	37,230	-0.16(-0.54%)
Dec 21, 2012	29.22	29.76	29.19	29.64	267,562	+0.05(+0.17%)
Dec 20, 2012	29.95	29.95	29.37	29.59	142,641	-0.39(-1.30%)
Dec 19, 2012	29.45	30.07	29.33	29.98	249,120	+0.62(+2.11%)
Dec 18, 2012	28.75	29.49	28.63	29.36	173,142	+0.61(+2.12%)
Dec 17, 2012	28.68	28.82	28.42	28.75	129,306	+0.22(+0.77%)
Dec 14, 2012	28.38	29.12	28.25	28.53	454,261	+0.49(+1.75%)
Dec 13, 2012	28.25	28.25	27.92	28.04	156,955	-0.21(-0.74%)
Dec 12, 2012	28.44	28.56	28.06	28.25	221,000	+0.03(+0.11%)
Dec 11, 2012	28.09	28.50	27.74	28.22	357,664	+0.32(+1.15%)
Dec 10, 2012	27.82	28.06	27.55	27.90	174,732	-0.09(-0.32%)
Dec 07, 2012	28.31	28.31	27.83	27.99	94,992	+0.02(+0.07%)
Dec 06, 2012	27.70	27.98	27.60	27.97	140,795	+0.22(+0.79%)
Dec 05, 2012	27.76	27.84	27.47	27.75	274,286	+0.13(+0.47%)
Dec 04, 2012	27.48	27.92	27.40	27.62	143,675	+0.15(+0.55%)
Nov 30, 2012	27.49	27.75	27.20	27.47	245,376	+0.07(+0.26%)
Nov 29, 2012	27.93	28.05	27.36	27.40	112,157	-0.21(-0.76%)
Nov 28, 2012	27.07	27.68	26.51	27.61	285,239	+0.12(+0.44%)
Nov 27, 2012	27.48	27.60	27.15	27.49	194,004	-0.09(-0.33%)
Nov 26, 2012	26.98	27.59	26.93	27.58	128,613	+0.47(+1.73%)
Nov 23, 2012	26.51	27.17	26.51	27.11	70,331	+0.72(+2.73%)
Nov 21, 2012	26.40	26.56	26.19	26.39	137,529	+0.04(+0.15%)
Nov 20, 2012	26.44	26.47	25.89	26.35	205,773	-0.24(-0.90%)
Nov 19, 2012	26.18	26.60	25.87	26.59	277,379	+0.80(+3.10%)
Nov 16, 2012	25.70	25.87	25.30	25.79	214,189	+0.01(+0.04%)
Nov 15, 2012	26.04	26.22	25.39	25.78	153,240	-0.22(-0.85%)
Nov 14, 2012	26.95	26.96	25.80	26.00	337,230	-0.91(-3.38%)
Nov 13, 2012	26.87	27.25	26.35	26.91	196,273	-0.22(-0.81%)
Nov 12, 2012	27.22	27.34	26.80	27.13	130,350	+0.10(+0.37%)
Nov 09, 2012	26.91	27.23	26.87	27.03	167,360	-0.07(-0.26%)
Nov 08, 2012	27.20	27.50	27.02	27.10	185,112	-0.01(-0.04%)
Nov 07, 2012	28.06	28.06	27.00	27.11	172,237	-1.44(-5.04%)
Nov 06, 2012	28.43	28.70	28.15	28.55	172,897	+0.35(+1.24%)
Nov 05, 2012	28.14	28.47	27.16	28.20	265,777	-0.10(-0.35%)
Nov 02, 2012	28.32	28.55	28.13	28.30	387,533	+0.20(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.