Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2022	56.44	57.86	55.49	57.71	604,200	+1.10(+1.94%)
Jun 30, 2022	56.19	57.33	55.28	56.61	665,369	-0.86(-1.50%)
Jun 29, 2022	57.56	57.96	56.99	57.47	400,683	+0.23(+0.40%)
Jun 28, 2022	59.75	60.72	57.17	57.24	372,790	-1.84(-3.11%)
Jun 27, 2022	59.51	59.66	58.76	59.08	349,197	-0.25(-0.42%)
Jun 24, 2022	57.26	59.37	57.17	59.33	479,331	+3.03(+5.38%)
Jun 23, 2022	55.90	56.42	54.87	56.30	726,430	+0.76(+1.37%)
Jun 22, 2022	54.42	56.65	54.35	55.54	661,043	-0.32(-0.57%)
Jun 21, 2022	55.09	56.29	54.93	55.86	369,953	+2.33(+4.35%)
Jun 17, 2022	53.36	54.56	52.72	53.53	807,088	-0.20(-0.37%)
Jun 16, 2022	54.25	54.35	53.02	53.73	757,033	-2.73(-4.84%)
Jun 15, 2022	56.15	57.66	54.63	56.46	828,801	+1.11(+2.01%)
Jun 14, 2022	56.17	56.49	54.49	55.35	614,439	-0.52(-0.93%)
Jun 13, 2022	56.59	57.30	55.30	55.87	902,050	-3.28(-5.55%)
Jun 10, 2022	60.72	60.83	59.11	59.15	859,925	-3.40(-5.44%)
Jun 09, 2022	64.54	65.24	62.53	62.55	346,221	-2.51(-3.86%)
Jun 08, 2022	65.49	66.03	64.73	65.06	285,149	-1.09(-1.65%)
Jun 07, 2022	64.01	66.24	64.01	66.15	292,305	+1.07(+1.64%)
Jun 06, 2022	65.90	66.37	64.74	65.08	483,278	+0.03(+0.05%)
Jun 03, 2022	65.22	65.97	64.80	65.05	421,262	-1.34(-2.02%)
Jun 02, 2022	64.72	66.39	63.49	66.39	584,577	+1.70(+2.63%)
Jun 01, 2022	66.32	66.50	63.80	64.69	433,110	-0.72(-1.10%)
May 31, 2022	65.40	66.31	64.42	65.41	531,799	-0.75(-1.13%)
May 27, 2022	64.21	66.17	64.12	66.16	607,269	+2.18(+3.41%)
May 26, 2022	62.64	64.47	62.59	63.98	509,590	+1.98(+3.19%)
May 25, 2022	60.66	62.46	60.52	62.00	776,717	+0.74(+1.21%)
May 24, 2022	60.18	61.54	59.07	61.26	964,386	+0.22(+0.36%)
May 23, 2022	59.75	61.35	59.54	61.04	819,555	+2.36(+4.02%)
May 20, 2022	59.52	59.64	56.38	58.68	1,144,041	+0.01(+0.02%)
May 19, 2022	58.27	59.86	57.77	58.67	967,721	-0.89(-1.49%)
May 18, 2022	62.94	63.02	59.15	59.56	909,059	-4.49(-7.01%)
May 17, 2022	64.04	64.17	62.69	64.05	869,422	+1.63(+2.61%)
May 16, 2022	62.01	63.51	61.25	62.42	1,276,150	+0.21(+0.34%)
May 13, 2022	61.44	62.50	60.93	62.21	782,553	+1.74(+2.88%)
May 12, 2022	60.10	61.16	58.54	60.47	2,243,681	-0.35(-0.58%)
May 11, 2022	62.08	63.74	60.69	60.82	2,036,182	-1.28(-2.06%)
May 10, 2022	63.94	64.33	61.04	62.10	1,463,756	-0.35(-0.56%)
May 09, 2022	63.38	63.87	61.93	62.45	1,130,161	-2.56(-3.94%)
May 06, 2022	64.43	65.59	63.29	65.01	1,553,645	-0.43(-0.66%)
May 05, 2022	68.58	68.71	64.07	65.44	1,645,209	-4.31(-6.18%)
May 04, 2022	66.21	69.93	65.57	69.75	1,793,337	+3.77(+5.71%)
May 03, 2022	65.96	66.83	65.12	65.98	1,453,781	+0.23(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.