Deutsche Bank Ag (NY: DB )

13.79 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2022 13.79 0 -0.06(-0.43%)
Jan 13, 2022 13.89 14.07 13.83 13.85 3,432,817 -0.16(-1.14%)
Jan 12, 2022 14.01 14.07 13.92 14.01 3,013,575 -0.12(-0.85%)
Jan 11, 2022 13.91 14.14 13.86 14.13 3,529,042 +0.25(+1.80%)
Jan 10, 2022 14.09 14.12 13.65 13.88 7,580,720 -0.21(-1.49%)
Jan 07, 2022 13.98 14.12 13.94 14.09 3,620,889 +0.25(+1.81%)
Jan 06, 2022 13.78 13.90 13.61 13.84 6,001,479 +0.67(+5.09%)
Jan 05, 2022 13.45 13.52 13.16 13.17 3,990,488 -0.05(-0.38%)
Jan 04, 2022 13.17 13.28 13.15 13.22 3,269,159 +0.40(+3.12%)
Jan 03, 2022 12.72 12.86 12.71 12.82 3,077,699 +0.32(+2.56%)
Dec 31, 2021 12.49 12.54 12.43 12.50 1,155,121 -0.02(-0.16%)
Dec 30, 2021 12.52 12.66 12.50 12.52 1,304,355 -0.07(-0.56%)
Dec 29, 2021 12.62 12.65 12.57 12.59 1,762,929 -0.11(-0.87%)
Dec 28, 2021 12.71 12.79 12.67 12.70 1,581,791 -0.08(-0.63%)
Dec 27, 2021 12.67 12.79 12.60 12.78 1,388,153 +0.16(+1.27%)
Dec 23, 2021 12.62 12.70 12.62 12.62 1,791,343 +0.17(+1.37%)
Dec 22, 2021 12.33 12.47 12.28 12.45 2,285,847 +0.05(+0.40%)
Dec 21, 2021 12.33 12.45 12.32 12.40 3,112,435 +0.24(+1.97%)
Dec 20, 2021 12.16 12.23 11.98 12.16 3,973,678 -0.09(-0.73%)
Dec 17, 2021 12.36 12.37 12.21 12.25 2,734,014 -0.20(-1.61%)
Dec 16, 2021 12.56 12.60 12.39 12.45 2,807,469 +0.22(+1.80%)
Dec 15, 2021 12.31 12.33 12.15 12.23 2,770,889 -0.08(-0.65%)
Dec 14, 2021 12.29 12.49 12.28 12.31 2,821,912 +0.11(+0.90%)
Dec 13, 2021 12.34 12.36 12.17 12.20 2,282,266 -0.21(-1.69%)
Dec 10, 2021 12.41 12.43 12.31 12.41 1,749,645 -0.02(-0.16%)
Dec 09, 2021 12.52 12.56 12.42 12.43 3,186,863 -0.47(-3.64%)
Dec 08, 2021 12.85 12.95 12.69 12.90 4,173,534 +0.11(+0.86%)
Dec 07, 2021 12.72 12.89 12.71 12.79 3,676,049 +0.27(+2.16%)
Dec 06, 2021 12.44 12.67 12.38 12.52 4,829,846 +0.43(+3.56%)
Dec 03, 2021 12.30 12.30 12.02 12.09 3,327,487 -0.32(-2.58%)
Dec 02, 2021 12.27 12.48 12.22 12.41 3,643,077 +0.39(+3.24%)
Dec 01, 2021 12.36 12.43 12.02 12.02 3,739,556 +0.00(+0.00%)
Nov 30, 2021 12.13 12.19 11.90 12.02 4,779,820 -0.16(-1.31%)
Nov 29, 2021 12.24 12.30 12.00 12.18 4,510,130 -0.06(-0.49%)
Nov 26, 2021 12.29 12.31 12.10 12.24 4,814,989 -0.59(-4.60%)
Nov 24, 2021 12.72 12.84 12.71 12.83 6,104,064 +0.26(+2.07%)
Nov 23, 2021 12.52 12.61 12.48 12.57 4,079,209 +0.43(+3.54%)
Nov 22, 2021 12.17 12.27 12.12 12.14 2,877,750 -0.03(-0.25%)
Nov 19, 2021 12.31 12.31 12.13 12.17 5,966,806 -0.71(-5.51%)
Nov 18, 2021 12.92 12.94 12.87 12.88 2,557,053 -0.08(-0.62%)
Nov 17, 2021 12.92 13.00 12.87 12.96 2,594,164 +0.25(+1.97%)
Nov 16, 2021 12.80 12.83 12.68 12.71 1,219,029 -0.01(-0.08%)
Nov 15, 2021 12.81 12.85 12.69 12.72 2,003,929 -0.04(-0.31%)
Nov 12, 2021 12.66 12.80 12.62 12.76 2,391,443 -0.11(-0.85%)
Nov 11, 2021 12.76 12.89 12.74 12.87 2,104,954 +0.21(+1.66%)
Nov 10, 2021 12.79 12.66 2,250,027 -0.10(-0.78%)
Nov 09, 2021 12.83 12.88 12.69 12.76 3,230,700 -0.14(-1.09%)
Nov 08, 2021 12.93 13.07 12.87 12.90 2,582,149 +0.04(+0.31%)
Nov 05, 2021 12.93 12.99 12.80 12.86 2,934,031 +0.11(+0.86%)
Nov 04, 2021 13.12 13.12 12.69 12.75 4,623,752 -0.62(-4.64%)
Nov 03, 2021 13.14 13.40 13.12 13.37 2,904,052 +0.24(+1.83%)
Nov 02, 2021 13.01 13.16 12.95 13.13 2,547,985 -0.08(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.