Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2022	85.00	85.00	84.42	84.43	6,515	-1.11(-1.30%)
Jun 27, 2022	85.11	85.92	85.11	85.54	4,694	+0.23(+0.27%)
Jun 24, 2022	82.88	85.32	82.88	85.31	8,088	+2.67(+3.22%)
Jun 23, 2022	82.53	83.11	81.97	82.64	12,909	+0.46(+0.56%)
Jun 22, 2022	81.30	82.51	81.30	82.19	3,285	+0.13(+0.15%)
Jun 21, 2022	81.84	82.15	81.84	82.06	3,360	+1.76(+2.19%)
Jun 17, 2022	80.39	80.91	80.00	80.30	2,402	-0.06(-0.07%)
Jun 16, 2022	81.14	81.14	80.36	80.36	2,292	-3.39(-4.05%)
Jun 15, 2022	83.68	84.51	82.54	83.75	19,072	+0.83(+1.00%)
Jun 14, 2022	83.40	83.40	82.14	82.92	2,309	-0.29(-0.35%)
Jun 13, 2022	85.62	85.62	83.21	83.21	5,856	-3.74(-4.30%)
Jun 10, 2022	88.25	88.25	86.74	86.95	8,470	-1.98(-2.22%)
Jun 09, 2022	90.43	90.66	88.90	88.93	5,548	-1.72(-1.89%)
Jun 08, 2022	91.48	91.91	90.46	90.64	12,893	-1.24(-1.35%)
Jun 07, 2022	90.37	92.26	90.37	91.88	10,601	+0.52(+0.57%)
Jun 06, 2022	91.83	91.83	91.31	91.36	4,612	+0.32(+0.35%)
Jun 03, 2022	91.11	91.36	90.78	91.04	8,716	-1.22(-1.32%)
Jun 02, 2022	90.33	92.26	90.30	92.26	98,537	+2.12(+2.35%)
Jun 01, 2022	91.03	91.03	89.21	90.14	9,912	-0.63(-0.69%)
May 31, 2022	90.81	91.28	90.62	90.77	4,152	-0.81(-0.89%)
May 27, 2022	91.46	91.58	90.52	91.58	6,850	+1.88(+2.10%)
May 26, 2022	89.70	90.02	89.70	89.70	1,815	+1.38(+1.56%)
May 25, 2022	88.23	88.40	87.60	88.32	3,972	+0.26(+0.30%)
May 24, 2022	86.60	88.39	86.33	88.06	5,825	-0.03(-0.04%)
May 23, 2022	87.70	88.80	87.69	88.09	5,615	+0.75(+0.86%)
May 20, 2022	88.20	88.20	85.92	87.34	6,851	+0.11(+0.12%)
May 19, 2022	86.50	87.52	86.49	87.24	2,319	+0.15(+0.17%)
May 18, 2022	88.91	89.14	87.09	87.09	3,785	-2.73(-3.04%)
May 17, 2022	88.92	89.82	88.92	89.82	9,676	+1.84(+2.09%)
May 16, 2022	88.00	88.43	87.72	87.98	3,992	+0.10(+0.11%)
May 13, 2022	86.91	88.20	86.91	87.88	6,504	+1.65(+1.91%)
May 12, 2022	85.76	86.25	85.18	86.23	2,933	+0.30(+0.35%)
May 11, 2022	86.67	87.29	85.90	85.93	3,243	-0.67(-0.78%)
May 10, 2022	88.06	88.07	85.82	86.60	6,946	-0.48(-0.55%)
May 09, 2022	87.76	88.47	86.89	87.08	5,137	-1.98(-2.23%)
May 06, 2022	89.33	89.35	88.08	89.07	1,960	-0.82(-0.91%)
May 05, 2022	91.61	91.61	89.57	89.89	4,626	-2.68(-2.89%)
May 04, 2022	90.76	92.74	90.42	92.57	20,615	+2.17(+2.40%)
May 03, 2022	90.07	90.90	90.07	90.40	4,972	+0.89(+0.99%)
May 02, 2022	90.87	90.87	88.09	89.51	3,901	-0.46(-0.51%)
Apr 29, 2022	92.07	92.09	89.97	89.97	2,335	-2.23(-2.42%)
Apr 28, 2022	91.74	92.37	90.86	92.20	2,430	+1.30(+1.42%)
Apr 27, 2022	91.18	91.83	90.89	90.91	3,252	+0.19(+0.21%)
Apr 26, 2022	92.33	92.33	90.72	90.72	7,729	-1.79(-1.93%)
Apr 25, 2022	92.08	92.66	90.76	92.51	19,482	-0.17(-0.18%)
Apr 22, 2022	94.67	94.67	92.68	92.68	1,937	-2.46(-2.59%)
Apr 21, 2022	97.05	97.05	94.97	95.14	5,425	-1.01(-1.06%)
Apr 20, 2022	96.89	96.89	95.36	96.15	4,383	+1.48(+1.57%)
Apr 19, 2022	92.93	94.73	92.93	94.67	1,808	+1.51(+1.62%)
Apr 18, 2022	93.75	93.78	92.88	93.16	5,078	-0.45(-0.49%)
Apr 14, 2022	94.86	94.86	93.61	93.61	1,224	-0.55(-0.58%)
Apr 13, 2022	93.85	94.23	93.59	94.16	2,129	+0.57(+0.61%)
Apr 12, 2022	94.48	94.74	93.44	93.60	3,294	-0.10(-0.11%)
Apr 11, 2022	93.83	94.47	93.69	93.70	5,831	-0.69(-0.74%)
Apr 08, 2022	94.58	94.91	94.23	94.39	3,072	+0.14(+0.15%)
Apr 07, 2022	94.03	94.51	93.48	94.25	8,169	-0.06(-0.06%)
Apr 06, 2022	93.76	94.37	93.76	94.31	3,429	-0.46(-0.49%)
Apr 05, 2022	95.61	95.71	94.77	94.77	4,341	-0.55(-0.57%)
Apr 04, 2022	95.27	95.84	94.94	95.32	6,707	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.