CSI China Internet Idx Bull 2X Direxion (NY: CWEB )

13.23 USD -2.13 (-13.87%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2021 14.56 14.57 12.51 13.23 5,566,512 -2.13(-13.87%)
Dec 02, 2021 15.86 16.27 14.65 15.36 2,945,488 -0.42(-2.66%)
Dec 01, 2021 16.95 17.12 15.69 15.78 2,760,461 -0.49(-3.01%)
Nov 30, 2021 16.76 17.11 15.84 16.27 2,345,549 -0.68(-4.01%)
Nov 29, 2021 17.53 17.53 16.55 16.95 2,112,868 -0.46(-2.64%)
Nov 26, 2021 17.57 17.70 16.79 17.41 3,036,454 -1.59(-8.37%)
Nov 24, 2021 18.39 19.03 18.02 19.00 1,298,401 +0.67(+3.66%)
Nov 23, 2021 19.00 19.31 18.02 18.33 2,322,697 -0.32(-1.72%)
Nov 22, 2021 19.72 19.75 18.29 18.65 2,465,770 -1.13(-5.71%)
Nov 19, 2021 20.11 20.56 19.61 19.78 1,264,876 +0.00(+0.00%)
Nov 18, 2021 19.99 20.06 19.76 19.78 1,984,695 -1.42(-6.70%)
Nov 17, 2021 22.61 22.61 20.93 21.20 1,911,105 -1.42(-6.28%)
Nov 16, 2021 22.84 23.17 22.16 22.62 1,239,772 +0.53(+2.40%)
Nov 15, 2021 22.90 22.91 21.92 22.09 1,826,267 -0.67(-2.94%)
Nov 12, 2021 22.09 22.79 21.96 22.76 1,736,546 +0.38(+1.70%)
Nov 11, 2021 21.47 22.52 21.47 22.38 1,970,765 +2.11(+10.41%)
Nov 10, 2021 19.90 20.27 2,360,730 +0.87(+4.48%)
Nov 09, 2021 19.40 20.00 18.99 19.40 1,162,023 -0.11(-0.56%)
Nov 08, 2021 19.39 19.55 19.14 19.51 1,349,277 +0.88(+4.72%)
Nov 05, 2021 19.50 19.50 18.42 18.63 2,550,450 -0.78(-4.02%)
Nov 04, 2021 20.90 20.96 19.30 19.41 1,895,584 -0.99(-4.85%)
Nov 03, 2021 20.18 20.48 19.76 20.40 1,467,999 +0.51(+2.56%)
Nov 02, 2021 20.52 20.54 19.73 19.89 1,459,201 -1.59(-7.40%)
Nov 01, 2021 19.54 21.52 20.94 21.48 1,499,399 +2.04(+10.49%)
Oct 29, 2021 20.50 20.59 19.20 19.44 2,117,764 -1.54(-7.34%)
Oct 28, 2021 20.73 21.10 20.10 20.98 995,939 -0.10(-0.47%)
Oct 27, 2021 20.93 21.95 20.64 21.08 1,315,118 -0.26(-1.22%)
Oct 26, 2021 23.57 21.34 2,853,474 -2.59(-10.82%)
Oct 25, 2021 24.09 24.15 23.18 23.93 876,248 +0.06(+0.25%)
Oct 22, 2021 24.65 25.36 23.63 23.87 1,369,088 -0.49(-2.01%)
Oct 21, 2021 24.04 24.82 24.04 24.36 949,523 -0.07(-0.29%)
Oct 20, 2021 24.74 24.98 23.99 24.43 1,700,874 +0.44(+1.83%)
Oct 19, 2021 22.94 24.16 22.65 23.99 1,241,381 +1.84(+8.31%)
Oct 18, 2021 21.57 22.52 21.51 22.15 1,649,153 +0.38(+1.75%)
Oct 15, 2021 21.79 22.03 21.25 21.77 964,204 +0.22(+1.02%)
Oct 14, 2021 22.18 22.39 21.23 21.55 1,407,572 -0.74(-3.32%)
Oct 13, 2021 21.30 22.48 21.30 22.29 1,041,163 +1.43(+6.86%)
Oct 12, 2021 21.25 21.90 20.80 20.86 1,481,658 -0.63(-2.93%)
Oct 11, 2021 23.00 23.00 21.43 21.49 1,833,554 -0.11(-0.51%)
Oct 08, 2021 21.15 21.73 20.73 21.60 1,483,387 +0.77(+3.70%)
Oct 07, 2021 19.98 21.18 19.80 20.83 1,957,757 +2.55(+13.95%)
Oct 06, 2021 17.50 18.41 17.31 18.28 880,974 -0.02(-0.11%)
Oct 05, 2021 17.59 18.49 17.54 18.30 731,298 +0.89(+5.11%)
Oct 04, 2021 18.14 18.14 17.14 17.41 1,576,014 -1.21(-6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.