California Resources Corp (NY: CRC )

44.40 +0.03 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 10, 2022 45.00 45.28 43.80 44.40 666,256 +0.03(+0.07%)
Aug 09, 2022 45.53 45.64 44.23 44.37 830,885 +0.07(+0.16%)
Aug 08, 2022 44.95 45.96 44.26 44.30 569,798 -0.41(-0.92%)
Aug 05, 2022 42.30 45.02 42.30 44.71 721,935 +2.66(+6.33%)
Aug 04, 2022 42.32 44.28 41.76 42.05 1,995,473 -1.31(-3.02%)
Aug 03, 2022 44.77 45.14 42.77 43.36 601,547 -0.73(-1.66%)
Aug 02, 2022 43.84 44.77 43.55 44.09 509,715 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.