Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	39.00	39.64	38.09	38.50	995,446	-0.96(-2.43%)
Jun 29, 2022	41.43	41.79	38.96	39.46	741,630	-1.44(-3.52%)
Jun 28, 2022	41.89	42.07	40.32	40.90	682,332	+0.23(+0.57%)
Jun 27, 2022	38.79	41.00	38.50	40.67	949,444	+2.60(+6.83%)
Jun 24, 2022	37.37	39.42	37.25	38.07	2,003,329	+1.55(+4.24%)
Jun 23, 2022	38.50	39.05	35.95	36.52	1,923,222	-1.43(-3.77%)
Jun 22, 2022	37.41	39.06	36.27	37.95	2,326,137	-1.33(-3.39%)
Jun 21, 2022	39.85	40.66	39.05	39.28	831,198	+0.41(+1.05%)
Jun 17, 2022	42.04	42.66	38.63	38.87	2,622,925	-3.03(-7.23%)
Jun 16, 2022	42.84	43.83	41.81	41.90	988,473	-2.90(-6.47%)
Jun 15, 2022	44.62	45.55	43.22	44.80	839,561	+0.36(+0.81%)
Jun 14, 2022	45.23	45.99	43.58	44.44	584,826	-0.27(-0.60%)
Jun 13, 2022	45.81	45.86	43.91	44.71	828,113	-2.33(-4.95%)
Jun 10, 2022	47.72	48.58	46.36	47.04	565,123	-1.31(-2.71%)
Jun 09, 2022	48.68	49.53	47.50	48.35	760,067	-0.34(-0.70%)
Jun 08, 2022	48.00	50.21	47.33	48.69	953,130	+0.82(+1.71%)
Jun 07, 2022	46.44	47.93	46.39	47.87	1,375,250	+1.25(+2.68%)
Jun 06, 2022	45.90	46.85	45.38	46.62	641,496	+0.97(+2.12%)
Jun 03, 2022	44.10	45.82	43.94	45.65	565,136	+1.36(+3.07%)
Jun 02, 2022	44.53	44.95	43.52	44.29	489,494	-0.55(-1.23%)
Jun 01, 2022	44.43	45.24	44.01	44.84	999,023	+1.17(+2.68%)
May 31, 2022	45.87	45.88	42.96	43.67	961,264	-1.53(-3.38%)
May 27, 2022	44.29	45.34	44.29	45.20	728,164	+0.71(+1.60%)
May 26, 2022	44.71	45.28	44.17	44.49	531,407	+0.46(+1.04%)
May 25, 2022	43.37	44.11	43.05	44.03	471,432	+1.01(+2.35%)
May 24, 2022	42.60	43.22	41.86	43.02	485,591	-0.12(-0.28%)
May 23, 2022	42.53	43.14	41.96	43.14	700,101	+1.15(+2.74%)
May 20, 2022	41.09	42.01	40.74	41.99	573,635	+1.00(+2.44%)
May 19, 2022	39.78	41.60	39.52	40.99	678,323	+0.28(+0.69%)
May 18, 2022	42.19	42.55	40.19	40.71	528,458	-1.40(-3.32%)
May 17, 2022	41.99	42.27	41.13	42.11	471,663	+0.99(+2.41%)
May 16, 2022	40.88	42.08	40.70	41.12	842,325	+0.43(+1.06%)
May 13, 2022	39.63	41.04	39.63	40.69	881,036	+1.32(+3.35%)
May 12, 2022	39.80	39.82	38.25	39.37	897,694	-0.56(-1.40%)
May 11, 2022	40.64	41.58	39.83	39.93	848,787	+0.18(+0.45%)
May 10, 2022	40.00	40.89	38.38	39.75	1,252,727	+0.42(+1.07%)
May 09, 2022	42.44	42.44	39.18	39.33	1,335,081	-3.88(-8.98%)
May 06, 2022	44.32	44.46	42.49	43.21	743,150	+0.13(+0.30%)
May 05, 2022	44.67	45.39	42.18	43.08	1,024,594	-1.33(-2.99%)
May 04, 2022	42.04	44.42	41.24	44.41	835,912	+3.12(+7.56%)
May 03, 2022	39.75	41.92	39.75	41.29	763,728	+1.54(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.