Berkshire Hathaway (NY: BRK-A )

417,401.44 +15101.44 (+3.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 190020 194650 190020 194360 465 +6060.00(+3.22%)
Jan 28, 2016 189840 190900 187500 188300 201 -791.00(-0.42%)
Jan 27, 2016 189395 191580 187996 189091 226 -549.00(-0.29%)
Jan 26, 2016 187510 190500 187510 189640 377 +2639.00(+1.41%)
Jan 25, 2016 190000 190000 186900 187001 177 -4395.00(-2.30%)
Jan 22, 2016 191901 192260 189990 191396 198 +1941.00(+1.02%)
Jan 21, 2016 188501 190750 187500 189455 234 +985.00(+0.52%)
Jan 20, 2016 188620 189959 187100 188470 455 -3230.00(-1.68%)
Jan 19, 2016 191005 192938 191000 191700 314 +1700.00(+0.89%)
Jan 15, 2016 188520 190000 190000 190000 600 -2250.00(-1.17%)
Jan 14, 2016 190150 194000 189660 192250 347 +1750.00(+0.92%)
Jan 13, 2016 194100 194339 189540 190500 488 -3500.00(-1.80%)
Jan 12, 2016 193900 194740 191700 194000 314 +940.00(+0.49%)
Jan 11, 2016 194140 194810 191460 193060 306 -840.00(-0.43%)
Jan 08, 2016 195650 196000 193275 193900 425 -1680.00(-0.86%)
Jan 07, 2016 194299 196200 194000 195580 1,140 -1835.00(-0.93%)
Jan 06, 2016 195041 197880 194700 197415 613 +415.00(+0.21%)
Jan 05, 2016 196300 197314 195000 197000 506 +705.00(+0.36%)
Jan 04, 2016 195000 196760 193300 196295 849 -1505.00(-0.76%)
Dec 31, 2015 199220 197800 197800 197800 300 -2281.00(-1.14%)
Dec 30, 2015 200520 201150 199740 200081 262 +31.00(+0.02%)
Dec 29, 2015 200500 201800 199480 200050 397 +174.00(+0.09%)
Dec 28, 2015 200200 200200 198800 199876 320 -1261.00(-0.63%)
Dec 24, 2015 201035 201137 201137 201137 100 +1137.00(+0.57%)
Dec 23, 2015 200000 203600 199860 200000 451 +320.00(+0.16%)
Dec 22, 2015 197798 199920 196680 199680 532 +2879.00(+1.46%)
Dec 21, 2015 196398 197500 194500 196801 445 +2081.00(+1.07%)
Dec 18, 2015 199161 199400 194720 194720 571 -6280.00(-3.12%)
Dec 17, 2015 203600 204000 200920 201000 216 -2800.00(-1.37%)
Dec 16, 2015 203460 204100 199939 203800 604 +1360.00(+0.67%)
Dec 15, 2015 199600 203320 199400 202440 510 +4400.00(+2.22%)
Dec 14, 2015 195620 198212 195270 198040 381 +2283.00(+1.17%)
Dec 11, 2015 195750 196357 194500 195757 316 -1748.00(-0.89%)
Dec 10, 2015 197940 198826 197000 197505 379 -155.00(-0.08%)
Dec 09, 2015 199760 201140 196850 197660 396 -2445.00(-1.22%)
Dec 08, 2015 202005 202200 199900 200105 310 -3395.00(-1.67%)
Dec 07, 2015 204473 204473 202060 203500 172 -1000.00(-0.49%)
Dec 04, 2015 199800 204705 199800 204500 497 +5699.00(+2.87%)
Dec 03, 2015 202800 202910 198540 198801 291 -4129.00(-2.03%)
Dec 02, 2015 204740 205015 202683 202930 160 -2015.00(-0.98%)
Dec 01, 2015 201850 204945 201850 204945 281 +3585.00(+1.78%)
Nov 30, 2015 202051 202567 200794 201360 156 -264.00(-0.13%)
Nov 27, 2015 203045 203080 201624 201624 76 -661.00(-0.33%)
Nov 25, 2015 203470 202285 202285 202285 200 -1075.00(-0.53%)
Nov 24, 2015 203320 203755 201253 203360 258 -419.00(-0.21%)
Nov 23, 2015 204800 205130 203779 203779 145 -821.00(-0.40%)
Nov 20, 2015 205500 206069 203989 204600 192 -301.00(-0.15%)
Nov 19, 2015 204130 205298 203530 204901 264 +621.00(+0.30%)
Nov 18, 2015 200100 204415 200100 204280 321 +4235.00(+2.12%)
Nov 17, 2015 200400 200805 199120 200045 426 +245.00(+0.12%)
Nov 16, 2015 197899 199860 197280 199800 385 +1975.00(+1.00%)
Nov 13, 2015 199500 200260 197760 197825 149 -1546.00(-0.78%)
Nov 12, 2015 201989 201989 199240 199371 180 -2984.00(-1.47%)
Nov 11, 2015 202000 202829 201375 202355 72 +601.00(+0.30%)
Nov 10, 2015 201450 201815 200500 201754 123 +754.00(+0.38%)
Nov 09, 2015 203240 203435 200120 201000 366 -2100.00(-1.03%)
Nov 06, 2015 205340 205540 202767 203100 520 -1594.00(-0.78%)
Nov 05, 2015 206050 207000 204550 204694 323 -1426.00(-0.69%)
Nov 04, 2015 206704 206965 205769 206120 166 -584.00(-0.28%)
Nov 03, 2015 207340 207760 206655 206704 233 -1041.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.