Berkshire Hathaway (NY: BRK-A )

417,700.00 +298.56 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 118650 118783 117350 117925 503 +0.00(+0.00%)
Jan 30, 2012 118100 118285 117200 117925 382 -1286.00(-1.08%)
Jan 27, 2012 119200 119550 118300 119211 339 -239.00(-0.20%)
Jan 26, 2012 119840 120000 118433 119450 527 -500.00(-0.42%)
Jan 25, 2012 117250 119950 116954 119950 496 +2376.00(+2.02%)
Jan 24, 2012 117620 118085 117486 117574 407 -1256.00(-1.06%)
Jan 23, 2012 119360 119472 118260 118830 292 -945.00(-0.79%)
Jan 20, 2012 119500 119800 119014 119775 455 +415.00(+0.35%)
Jan 19, 2012 118125 119360 117959 119360 668 +1145.00(+0.97%)
Jan 18, 2012 116750 118260 116750 118215 633 +1265.00(+1.08%)
Jan 17, 2012 117485 117875 116450 116950 631 +430.00(+0.37%)
Jan 13, 2012 116550 116910 115540 116520 436 -1330.00(-1.13%)
Jan 12, 2012 116700 117850 116632 117850 376 +936.00(+0.80%)
Jan 11, 2012 115563 117065 115415 116914 512 +1014.00(+0.87%)
Jan 10, 2012 115135 116240 115135 115900 563 +1400.00(+1.22%)
Jan 09, 2012 115088 115088 113953 114500 330 +0.00(+0.00%)
Jan 06, 2012 115500 115719 114299 114500 424 -1150.00(-0.99%)
Jan 05, 2012 114722 115678 113855 115650 442 +440.00(+0.38%)
Jan 04, 2012 116315 116315 114948 115210 393 +455.00(+0.40%)
Dec 30, 2011 114782 115325 114500 114755 391 -570.00(-0.49%)
Dec 29, 2011 115337 115365 114446 115325 382 +525.00(+0.46%)
Dec 28, 2011 116250 116250 114598 114800 327 -1162.00(-1.00%)
Dec 27, 2011 115550 117026 115500 115962 327 -568.00(-0.49%)
Dec 23, 2011 115250 116689 115116 116530 342 +2105.00(+1.84%)
Dec 21, 2011 114000 114425 113348 114425 448 +356.00(+0.31%)
Dec 20, 2011 112326 114605 112035 114069 990 +2753.00(+2.47%)
Dec 19, 2011 113000 113206 110741 111316 727 -1009.00(-0.90%)
Dec 16, 2011 112800 113240 112010 112325 552 -75.00(-0.07%)
Dec 15, 2011 114450 114600 112400 112400 379 -800.00(-0.71%)
Dec 14, 2011 113111 114138 112359 113200 505 -500.00(-0.44%)
Dec 13, 2011 114899 116685 112746 113700 673 -925.00(-0.81%)
Dec 12, 2011 115200 115500 113692 114625 341 -1610.00(-1.39%)
Dec 09, 2011 116321 117025 115914 116235 534 +485.00(+0.42%)
Dec 08, 2011 116700 116801 115170 115750 416 -2490.00(-2.11%)
Dec 07, 2011 116512 118350 115568 118240 414 +815.00(+0.69%)
Dec 06, 2011 116700 118200 116007 117425 308 -75.00(-0.06%)
Dec 05, 2011 117600 118259 116000 117500 440 +1025.00(+0.88%)
Dec 02, 2011 117716 118373 116075 116475 620 -450.00(-0.38%)
Dec 01, 2011 116900 117168 116182 116925 509 -1575.00(-1.33%)
Nov 30, 2011 115145 118500 114690 118500 901 +5500.00(+4.87%)
Nov 29, 2011 113530 114034 113000 113000 307 -805.00(-0.71%)
Nov 28, 2011 112784 114065 112632 113805 501 +2505.00(+2.25%)
Nov 25, 2011 110525 111800 110200 111300 450 +775.00(+0.70%)
Nov 23, 2011 111690 111745 110092 110525 1,076 -1675.00(-1.49%)
Nov 22, 2011 111725 113145 111601 112200 724 +0.00(+0.00%)
Nov 21, 2011 111225 112670 111225 112200 800 -690.00(-0.61%)
Nov 18, 2011 112280 113600 112125 112890 605 +1190.00(+1.07%)
Nov 17, 2011 112450 113580 111118 111700 565 -512.00(-0.46%)
Nov 16, 2011 113055 114094 112095 112212 672 -1789.00(-1.57%)
Nov 15, 2011 113210 114904 113010 114001 428 +80.00(+0.07%)
Nov 14, 2011 115100 115203 113407 113921 379 -1540.00(-1.33%)
Nov 11, 2011 115099 115706 114594 115461 379 +1359.00(+1.19%)
Nov 10, 2011 114900 114900 113230 114102 431 +777.00(+0.69%)
Nov 09, 2011 115295 115623 113174 113325 940 -3875.00(-3.31%)
Nov 08, 2011 116725 117527 115100 117200 369 +1600.00(+1.38%)
Nov 07, 2011 115373 115691 114200 115600 505 -206.00(-0.18%)
Nov 04, 2011 116750 116891 115400 115806 591 -2494.00(-2.11%)
Nov 03, 2011 116889 118500 115394 118300 568 +1821.00(+1.56%)
Nov 02, 2011 114905 116738 114420 116479 423 +2830.00(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.