Berkshire Hathaway (NY: BRK-A )

417,401.44 +15101.44 (+3.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 89275 89490 88990 89490 430 +200.00(+0.22%)
Jan 30, 2006 89250 89600 89100 89290 350 -210.00(-0.23%)
Jan 27, 2006 89600 89600 89500 89500 350 -100.00(-0.11%)
Jan 26, 2006 89650 89650 89490 89600 190 -250.00(-0.28%)
Jan 25, 2006 89600 89850 89500 89850 190 +250.00(+0.28%)
Jan 24, 2006 89310 89700 89310 89600 160 +300.00(+0.34%)
Jan 23, 2006 89500 89800 89300 89300 220 -200.00(-0.22%)
Jan 20, 2006 89800 89800 89500 89500 180 -700.00(-0.78%)
Jan 19, 2006 89850 90200 89800 90200 450 +250.00(+0.28%)
Jan 18, 2006 89250 89950 89100 89950 560 +650.00(+0.73%)
Jan 17, 2006 89100 89550 88700 89300 560 -300.00(-0.33%)
Jan 13, 2006 89625 89625 89590 89600 150 +300.00(+0.34%)
Jan 12, 2006 89410 89900 89300 89300 410 -110.00(-0.12%)
Jan 11, 2006 89650 89800 89400 89410 260 -380.00(-0.42%)
Jan 10, 2006 89700 89800 89500 89790 310 -110.00(-0.12%)
Jan 09, 2006 89300 89900 89200 89900 540 +400.00(+0.45%)
Jan 06, 2006 89800 90300 89500 89500 450 -300.00(-0.33%)
Jan 05, 2006 89690 89800 89500 89800 450 +110.00(+0.12%)
Jan 04, 2006 89200 90300 89200 89690 410 +390.00(+0.44%)
Jan 03, 2006 88250 89300 88250 89300 450 +680.00(+0.77%)
Dec 30, 2005 88550 88760 88350 88620 230 -80.00(-0.09%)
Dec 29, 2005 88600 88700 88450 88700 110 +200.00(+0.23%)
Dec 28, 2005 88700 88700 88500 88500 250 -200.00(-0.23%)
Dec 23, 2005 88600 88800 88600 88700 100 +300.00(+0.34%)
Dec 22, 2005 89100 89100 88400 88400 430 -350.00(-0.39%)
Dec 21, 2005 88900 88900 88500 88750 350 +49.90(+0.06%)
Dec 20, 2005 88850 89000 88700 88700 240 -299.90(-0.34%)
Dec 19, 2005 89300 89400 89000 89000 280 -300.00(-0.34%)
Dec 16, 2005 89800 89800 89300 89300 450 -0.10(-0.00%)
Dec 15, 2005 89300 89500 89300 89300 180 +100.00(+0.11%)
Dec 14, 2005 89200 89900 89200 89200 270 +5.10(+0.01%)
Dec 13, 2005 89600 89600 89000 89195 140 -305.00(-0.34%)
Dec 12, 2005 89500 89800 89500 89500 150 -25.00(-0.03%)
Dec 09, 2005 89500 89700 89500 89525 120 -65.00(-0.07%)
Dec 08, 2005 89700 89875 89200 89590 200 -209.90(-0.23%)
Dec 07, 2005 89700 89900 89390 89800 200 -100.10(-0.11%)
Dec 06, 2005 89500 89900 89190 89900 270 +710.00(+0.80%)
Dec 05, 2005 90700 90700 89190 89190 920 -1710.00(-1.88%)
Dec 02, 2005 90900 91200 90800 90900 350 +20.00(+0.02%)
Dec 01, 2005 89500 90880 89500 90880 830 +1490.00(+1.67%)
Nov 30, 2005 88700 89390 88510 89390 360 +1079.90(+1.22%)
Nov 29, 2005 88000 88310 88000 88310 110 +410.10(+0.47%)
Nov 25, 2005 87800 88300 87800 87900 240 -200.00(-0.23%)
Nov 23, 2005 87300 88600 87300 88100 460 +710.00(+0.81%)
Nov 22, 2005 87800 87800 86400 87390 840 -610.00(-0.69%)
Nov 21, 2005 89300 89300 87800 88000 460 -1500.00(-1.68%)
Nov 18, 2005 89500 89900 89500 89500 100 -200.00(-0.22%)
Nov 17, 2005 89000 89800 89000 89700 320 +700.00(+0.79%)
Nov 16, 2005 89850 89850 88700 89000 330 -990.00(-1.10%)
Nov 15, 2005 90200 90200 89900 89990 500 -150.00(-0.17%)
Nov 14, 2005 90450 90450 89900 90140 290 -360.00(-0.40%)
Nov 11, 2005 90490 90900 90400 90500 420 +10.00(+0.01%)
Nov 10, 2005 90490 90500 90000 90490 340 +50.00(+0.06%)
Nov 09, 2005 90600 90600 90250 90440 370 -210.00(-0.23%)
Nov 08, 2005 89800 90800 89800 90650 1,260 +760.00(+0.85%)
Nov 07, 2005 88000 89890 87400 89890 910 +1590.00(+1.80%)
Nov 04, 2005 88300 88600 87700 88300 430 +0.00(+0.00%)
Nov 03, 2005 87300 88491 87300 88300 370 +1100.00(+1.26%)
Nov 02, 2005 87000 87300 86625 87200 580 +600.00(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.