Berkshire Hathaway (NY: BRK-A )

456,031.00 -4969.00 (-1.08%)
Official Closing Price Updated: 6:30 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 145250 146150 144555 145875 584 +370.00(+0.25%)
Jan 30, 2013 146600 146600 145270 145505 408 -990.00(-0.68%)
Jan 29, 2013 146640 146810 146000 146495 571 -225.00(-0.15%)
Jan 28, 2013 147475 147475 146420 146720 424 -570.00(-0.39%)
Jan 25, 2013 146700 147312 145963 147290 720 +1063.00(+0.73%)
Jan 24, 2013 145635 147250 145635 146227 1,158 +659.00(+0.45%)
Jan 23, 2013 144775 145690 144250 145568 407 +763.00(+0.53%)
Jan 22, 2013 143585 144805 143014 144805 685 +1303.00(+0.91%)
Jan 18, 2013 143700 143792 142670 143502 852 +18.00(+0.01%)
Jan 17, 2013 143228 143607 142738 143484 464 +520.00(+0.36%)
Jan 16, 2013 143000 143146 142500 142964 496 -241.00(-0.17%)
Jan 15, 2013 142544 143401 142131 143205 415 +205.00(+0.14%)
Jan 14, 2013 141745 143043 141320 143000 378 +1475.00(+1.04%)
Jan 11, 2013 142000 142050 141390 141525 402 -243.00(-0.17%)
Jan 10, 2013 140750 142000 140247 141768 554 +1768.00(+1.26%)
Jan 09, 2013 141188 141365 139819 140000 394 -1000.00(-0.71%)
Jan 08, 2013 140195 141000 139584 141000 617 +810.00(+0.58%)
Jan 07, 2013 140949 140949 139731 140190 604 -613.00(-0.44%)
Jan 04, 2013 140879 141004 140047 140803 347 +254.00(+0.18%)
Jan 03, 2013 140000 141476 139278 140549 1,002 +939.00(+0.67%)
Jan 02, 2013 138150 139627 134342 139610 832 +5268.00(+3.92%)
Dec 31, 2012 132500 134596 132400 134342 1,135 +1342.00(+1.01%)
Dec 28, 2012 133649 133649 132901 133000 1,346 -900.00(-0.67%)
Dec 27, 2012 134200 134499 133125 133900 1,353 -27.00(-0.02%)
Dec 26, 2012 134650 134940 133511 133927 904 -733.00(-0.54%)
Dec 24, 2012 134305 135002 134003 134660 691 -140.00(-0.10%)
Dec 21, 2012 135145 135677 134550 134800 1,116 -1136.00(-0.84%)
Dec 20, 2012 135055 136208 135025 135936 1,585 +736.00(+0.54%)
Dec 19, 2012 135000 136015 134720 135200 1,478 -500.00(-0.37%)
Dec 18, 2012 134980 135700 134750 135700 2,127 +850.00(+0.63%)
Dec 17, 2012 134495 135000 134320 134850 1,468 +1055.00(+0.79%)
Dec 14, 2012 134375 134561 133662 133795 930 -405.00(-0.30%)
Dec 13, 2012 134500 134745 133542 134200 1,458 +200.00(+0.15%)
Dec 12, 2012 131100 135010 131100 134000 3,327 +3169.00(+2.42%)
Dec 11, 2012 130859 131349 130432 130831 908 +43.00(+0.03%)
Dec 10, 2012 131090 131090 130497 130788 716 -302.00(-0.23%)
Dec 07, 2012 131420 131544 130500 131090 453 -150.00(-0.11%)
Dec 06, 2012 131695 131801 130764 131240 457 -204.00(-0.16%)
Dec 05, 2012 131048 131908 130544 131444 649 +554.00(+0.42%)
Dec 04, 2012 131775 131887 130733 130890 442 -1026.00(-0.78%)
Nov 30, 2012 131873 132420 131617 131916 659 +41.00(+0.03%)
Nov 29, 2012 132795 132924 131495 131875 478 -416.00(-0.31%)
Nov 28, 2012 131800 132415 130955 132291 940 +287.00(+0.22%)
Nov 27, 2012 132400 132956 132001 132004 488 -407.00(-0.31%)
Nov 26, 2012 132237 132500 131943 132411 502 -195.00(-0.15%)
Nov 23, 2012 131718 132606 131700 132606 237 +1296.00(+0.99%)
Nov 21, 2012 130300 131321 130170 131310 604 +1107.00(+0.85%)
Nov 20, 2012 130145 130282 129332 130203 316 +203.00(+0.16%)
Nov 19, 2012 130030 130556 129531 130000 737 +655.00(+0.51%)
Nov 16, 2012 128475 129345 127500 129345 497 +1167.00(+0.91%)
Nov 15, 2012 128150 128920 127700 128178 587 +28.00(+0.02%)
Nov 14, 2012 129745 129745 127800 128150 832 -775.00(-0.60%)
Nov 13, 2012 127845 130110 127659 128925 636 +765.00(+0.60%)
Nov 12, 2012 128250 128498 127793 128160 507 +575.00(+0.45%)
Nov 09, 2012 126847 128738 125950 127585 726 +685.00(+0.54%)
Nov 08, 2012 128605 129711 126900 126900 798 -1459.00(-1.14%)
Nov 07, 2012 130205 130228 127962 128359 605 -2314.00(-1.77%)
Nov 06, 2012 130516 131066 129971 130673 680 +373.00(+0.29%)
Nov 05, 2012 130755 130755 128150 130300 780 -250.00(-0.19%)
Nov 02, 2012 132638 132638 130402 130550 286 -850.00(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.