BlackRock Enhanced Global Dividend Trust (NY: BOE )

11.54 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 24, 2022 11.36 11.54 11.13 11.54 533,234 +0.01(+0.09%)
Jan 21, 2022 11.79 11.79 11.39 11.53 645,836 -0.26(-2.21%)
Jan 20, 2022 11.90 12.01 11.77 11.79 162,647 -0.06(-0.51%)
Jan 19, 2022 12.02 12.06 11.83 11.85 265,352 -0.08(-0.67%)
Jan 18, 2022 12.17 12.17 11.92 11.93 488,894 -0.30(-2.45%)
Jan 14, 2022 12.23 0 -0.04(-0.33%)
Jan 13, 2022 12.36 12.42 12.27 12.27 118,284 -0.13(-1.05%)
Jan 12, 2022 12.37 12.43 12.33 12.40 101,776 +0.14(+1.14%)
Jan 11, 2022 12.25 12.29 12.12 12.26 119,420 +0.10(+0.82%)
Jan 10, 2022 12.16 12.22 12.06 12.16 169,005 -0.02(-0.16%)
Jan 07, 2022 12.23 12.24 12.16 12.18 133,162 -0.05(-0.41%)
Jan 06, 2022 12.19 12.25 12.09 12.23 137,550 +0.07(+0.58%)
Jan 05, 2022 12.32 12.40 12.16 12.16 259,724 -0.18(-1.46%)
Jan 04, 2022 12.43 12.44 12.32 12.34 134,577 -0.05(-0.40%)
Jan 03, 2022 12.32 12.41 12.24 12.39 138,392 +0.21(+1.72%)
Dec 31, 2021 12.42 12.44 12.14 12.18 508,639 -0.19(-1.54%)
Dec 30, 2021 12.37 12.41 12.34 12.37 120,870 +0.02(+0.16%)
Dec 29, 2021 12.27 12.35 12.27 12.35 106,139 +0.10(+0.82%)
Dec 28, 2021 12.26 12.29 12.24 12.25 125,249 +0.05(+0.41%)
Dec 27, 2021 12.15 12.22 12.13 12.20 150,847 +0.07(+0.58%)
Dec 23, 2021 12.03 12.13 12.03 12.13 166,871 +0.19(+1.59%)
Dec 22, 2021 11.95 12.00 11.89 11.94 163,341 +0.08(+0.67%)
Dec 21, 2021 11.77 11.87 11.75 11.86 74,565 +0.20(+1.72%)
Dec 20, 2021 11.82 11.83 11.61 11.66 160,345 -0.24(-2.02%)
Dec 17, 2021 12.00 12.02 11.86 11.90 125,111 -0.12(-1.00%)
Dec 16, 2021 12.15 12.15 11.99 12.02 161,882 -0.09(-0.74%)
Dec 15, 2021 12.01 12.12 11.96 12.11 153,997 +0.12(+1.00%)
Dec 14, 2021 11.98 12.03 11.90 11.99 140,999 +0.02(+0.17%)
Dec 13, 2021 11.98 12.02 11.93 11.97 199,527 -0.01(-0.08%)
Dec 10, 2021 12.02 12.06 11.97 11.98 133,606 -0.02(-0.17%)
Dec 09, 2021 12.09 12.09 11.98 12.00 99,753 -0.07(-0.58%)
Dec 08, 2021 12.16 12.22 12.04 12.07 159,048 +0.07(+0.58%)
Dec 07, 2021 11.99 12.07 11.96 12.00 142,388 +0.16(+1.35%)
Dec 06, 2021 11.73 11.85 11.73 11.84 125,116 +0.11(+0.94%)
Dec 03, 2021 11.86 11.90 11.65 11.73 134,086 -0.10(-0.85%)
Dec 02, 2021 11.71 11.90 11.71 11.83 113,706 +0.11(+0.94%)
Dec 01, 2021 11.83 11.93 11.70 11.72 165,972 -0.05(-0.42%)
Nov 30, 2021 11.77 11.86 11.72 11.77 253,093 -0.07(-0.59%)
Nov 29, 2021 11.87 11.91 11.79 11.84 111,317 +0.00(+0.00%)
Nov 26, 2021 11.82 11.90 11.79 11.84 112,403 -0.20(-1.66%)
Nov 24, 2021 11.95 12.06 11.94 12.04 83,960 +0.05(+0.42%)
Nov 23, 2021 12.04 12.04 11.93 11.99 191,261 -0.09(-0.75%)
Nov 22, 2021 12.11 12.13 12.05 12.08 173,844 -0.03(-0.25%)
Nov 19, 2021 12.16 12.18 12.09 12.11 75,623 -0.03(-0.25%)
Nov 18, 2021 12.18 12.18 12.11 12.14 128,216 +0.01(+0.08%)
Nov 17, 2021 12.26 12.27 12.11 12.13 403,607 -0.13(-1.06%)
Nov 16, 2021 12.32 12.34 12.22 12.26 111,556 -0.03(-0.24%)
Nov 15, 2021 12.35 12.35 12.28 12.29 67,813 -0.02(-0.16%)
Nov 12, 2021 12.34 12.34 12.28 12.31 73,770 -0.07(-0.57%)
Nov 11, 2021 12.35 12.39 12.31 12.38 71,160 +0.06(+0.49%)
Nov 10, 2021 12.36 12.29 12.32 175,241 -0.02(-0.16%)
Nov 09, 2021 12.37 12.38 12.30 12.34 129,439 +0.00(+0.00%)
Nov 08, 2021 12.33 12.38 12.29 12.34 96,217 +0.06(+0.49%)
Nov 05, 2021 12.34 12.36 12.24 12.28 80,362 +0.01(+0.08%)
Nov 04, 2021 12.28 12.31 12.23 12.27 105,975 +0.01(+0.08%)
Nov 03, 2021 12.28 12.29 12.21 12.26 74,281 +0.03(+0.25%)
Nov 02, 2021 12.20 12.26 12.20 12.23 95,813 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.