BlackRock New York Municipal Income Trust (NY: BNY )

11.09 -0.16 (-1.42%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 16, 2022 11.24 11.26 11.06 11.09 83,884 -0.16(-1.42%)
May 13, 2022 11.15 11.40 11.11 11.25 119,488 +0.05(+0.45%)
May 12, 2022 11.13 11.28 11.11 11.20 47,360 +0.00(+0.00%)
May 11, 2022 11.02 11.31 11.02 11.20 105,718 +0.03(+0.27%)
May 10, 2022 11.41 11.41 11.16 11.17 82,281 -0.26(-2.27%)
May 09, 2022 11.40 11.46 11.29 11.43 87,133 +0.04(+0.35%)
May 06, 2022 11.30 11.40 11.30 11.39 57,149 +0.05(+0.44%)
May 05, 2022 11.29 11.37 11.19 11.34 80,472 +0.04(+0.35%)
May 04, 2022 11.11 11.33 11.10 11.30 118,556 +0.09(+0.80%)
May 03, 2022 11.10 11.21 11.03 11.21 117,661 +0.12(+1.08%)
May 02, 2022 11.14 11.22 11.07 11.09 52,507 -0.07(-0.63%)
Apr 29, 2022 11.13 11.19 11.08 11.16 76,524 -0.04(-0.36%)
Apr 28, 2022 11.16 11.23 11.06 11.20 70,518 +0.07(+0.63%)
Apr 27, 2022 11.21 11.26 11.12 11.13 101,805 -0.14(-1.24%)
Apr 26, 2022 11.28 11.34 11.21 11.27 88,936 -0.06(-0.53%)
Apr 25, 2022 11.37 11.42 11.20 11.33 143,290 -0.12(-1.05%)
Apr 22, 2022 11.51 11.64 11.45 11.45 84,954 -0.11(-0.95%)
Apr 21, 2022 11.72 11.72 11.54 11.56 43,322 -0.12(-1.03%)
Apr 20, 2022 11.48 11.69 11.48 11.68 94,601 +0.20(+1.74%)
Apr 19, 2022 11.50 11.56 11.46 11.48 86,730 -0.09(-0.78%)
Apr 18, 2022 11.70 11.74 11.55 11.57 68,531 -0.13(-1.15%)
Apr 14, 2022 11.77 11.77 11.70 11.71 35,955 -0.12(-0.97%)
Apr 13, 2022 11.78 11.84 11.76 11.82 90,445 -0.11(-0.92%)
Apr 12, 2022 11.97 11.97 11.83 11.93 83,448 +0.16(+1.36%)
Apr 11, 2022 11.95 11.96 11.74 11.77 86,123 -0.20(-1.67%)
Apr 08, 2022 12.00 12.06 11.95 11.97 54,430 -0.03(-0.25%)
Apr 07, 2022 11.95 12.10 11.95 12.00 72,488 -0.01(-0.08%)
Apr 06, 2022 12.06 12.22 12.00 12.01 38,813 -0.11(-0.91%)
Apr 05, 2022 12.22 12.28 12.00 12.12 37,194 -0.13(-1.06%)
Apr 04, 2022 12.17 12.28 12.17 12.25 39,222 +0.09(+0.74%)
Apr 01, 2022 12.17 12.20 12.11 12.16 57,924 -0.02(-0.16%)
Mar 31, 2022 12.07 12.21 12.07 12.18 64,224 +0.08(+0.66%)
Mar 30, 2022 12.08 12.15 12.04 12.10 62,202 +0.02(+0.17%)
Mar 29, 2022 11.98 12.08 11.96 12.08 92,390 +0.10(+0.83%)
Mar 28, 2022 12.05 12.11 11.97 11.98 46,750 -0.04(-0.33%)
Mar 25, 2022 12.18 12.18 12.00 12.02 41,329 -0.16(-1.31%)
Mar 24, 2022 12.25 12.25 12.14 12.18 96,222 -0.04(-0.33%)
Mar 23, 2022 12.04 12.32 12.04 12.22 139,444 +0.13(+1.08%)
Mar 22, 2022 12.10 12.13 12.01 12.09 73,505 +0.03(+0.25%)
Mar 21, 2022 12.13 12.17 12.05 12.06 40,410 -0.14(-1.15%)
Mar 18, 2022 12.19 12.22 12.15 12.20 51,406 +0.04(+0.33%)
Mar 17, 2022 12.07 12.19 12.02 12.16 66,796 +0.11(+0.91%)
Mar 16, 2022 12.07 12.19 12.01 12.05 72,117 +0.01(+0.08%)
Mar 15, 2022 12.08 12.14 12.01 12.04 64,440 +0.01(+0.08%)
Mar 14, 2022 12.19 12.19 11.97 12.03 99,106 -0.19(-1.56%)
Mar 11, 2022 12.20 12.31 12.20 12.22 115,307 -0.09(-0.73%)
Mar 10, 2022 12.26 12.26 12.22 12.31 80,445 -0.07(-0.57%)
Mar 09, 2022 12.44 12.46 12.34 12.38 70,244 -0.07(-0.56%)
Mar 08, 2022 12.40 12.50 12.32 12.45 89,882 -0.05(-0.40%)
Mar 07, 2022 12.74 12.78 12.49 12.50 192,515 -0.28(-2.19%)
Mar 04, 2022 12.82 12.84 12.76 12.78 46,715 -0.07(-0.54%)
Mar 03, 2022 12.96 12.98 12.84 12.85 113,140 -0.07(-0.54%)
Mar 02, 2022 13.00 13.01 12.87 12.92 118,088 -0.09(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.