Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.97	36.34	35.02	35.20	7,277,259	-0.89(-2.47%)
Jan 29, 2015	35.31	36.22	35.12	36.09	4,591,940	+0.96(+2.73%)
Jan 28, 2015	35.65	36.07	35.13	35.13	5,437,808	-0.27(-0.76%)
Jan 27, 2015	35.26	35.70	35.06	35.40	3,781,255	-0.43(-1.20%)
Jan 26, 2015	35.01	35.88	34.85	35.83	4,550,707	+0.82(+2.34%)
Jan 23, 2015	34.91	35.42	34.82	35.01	4,815,808	+0.12(+0.34%)
Jan 22, 2015	34.22	34.91	33.86	34.89	6,946,896	+0.79(+2.32%)
Jan 21, 2015	33.90	34.40	33.66	34.10	7,013,803	+0.06(+0.18%)
Jan 20, 2015	35.12	35.15	33.93	34.04	6,937,040	-0.95(-2.72%)
Jan 16, 2015	34.39	35.02	33.43	34.99	10,175,924	+0.69(+2.01%)
Jan 15, 2015	35.13	35.65	33.17	34.30	40,583,324	-5.61(-14.06%)
Jan 14, 2015	38.69	40.00	38.60	39.91	11,237,222	+0.81(+2.07%)
Jan 13, 2015	39.82	39.95	38.57	39.10	8,656,234	+0.01(+0.03%)
Jan 12, 2015	38.64	39.32	38.55	39.09	8,130,712	+1.03(+2.71%)
Jan 09, 2015	38.92	38.92	37.51	38.06	5,874,007	-1.05(-2.68%)
Jan 08, 2015	38.99	39.27	38.70	39.11	8,456,839	+0.58(+1.51%)
Jan 07, 2015	37.98	38.84	37.98	38.53	5,432,920	+1.08(+2.88%)
Jan 06, 2015	37.65	37.98	36.64	37.45	6,776,639	-0.34(-0.90%)
Jan 05, 2015	38.55	38.71	37.73	37.79	4,853,490	-1.00(-2.58%)
Jan 02, 2015	39.17	39.32	38.17	38.79	3,889,344	-0.19(-0.49%)
Dec 31, 2014	39.34	38.98	38.98	38.98	2,844,100	-0.40(-1.02%)
Dec 30, 2014	39.38	39.69	39.05	39.38	3,421,835	+0.30(+0.77%)
Dec 29, 2014	38.87	39.25	38.23	39.08	4,980,231	-0.06(-0.15%)
Dec 26, 2014	39.24	39.57	39.10	39.14	2,654,396	+0.25(+0.64%)
Dec 24, 2014	39.66	38.89	38.89	38.89	2,835,100	-0.80(-2.02%)
Dec 23, 2014	39.23	40.03	38.93	39.69	6,225,800	+0.46(+1.17%)
Dec 22, 2014	39.11	39.42	38.12	39.23	4,835,864	+0.22(+0.56%)
Dec 19, 2014	38.59	39.10	38.28	39.01	6,713,519	+0.53(+1.38%)
Dec 18, 2014	37.97	38.87	37.83	38.48	5,824,935	+1.01(+2.70%)
Dec 17, 2014	35.93	37.58	35.78	37.47	5,004,403	+1.70(+4.75%)
Dec 16, 2014	36.59	37.24	35.76	35.77	4,798,449	-1.14(-3.09%)
Dec 15, 2014	37.10	37.42	36.54	36.91	4,231,715	+0.06(+0.16%)
Dec 12, 2014	36.60	37.47	36.41	36.85	5,029,773	+0.22(+0.60%)
Dec 11, 2014	36.32	37.36	36.32	36.63	4,167,677	+0.63(+1.75%)
Dec 10, 2014	36.36	36.91	35.96	36.00	4,710,244	-0.47(-1.29%)
Dec 09, 2014	35.85	36.56	35.45	36.47	4,436,156	-0.12(-0.33%)
Dec 08, 2014	35.43	36.72	35.25	36.59	7,403,692	+0.96(+2.69%)
Dec 05, 2014	36.05	36.10	35.31	35.63	5,089,175	-0.45(-1.25%)
Dec 04, 2014	36.75	36.91	35.90	36.08	5,714,907	+0.04(+0.11%)
Dec 03, 2014	37.25	37.50	35.17	36.04	14,806,855	-1.16(-3.12%)
Dec 02, 2014	37.36	38.02	37.01	37.20	7,265,310	-0.06(-0.16%)
Dec 01, 2014	38.87	39.01	36.86	37.26	10,456,015	-2.15(-5.46%)
Nov 28, 2014	39.06	39.79	38.47	39.41	7,155,424	+0.66(+1.70%)
Nov 26, 2014	38.41	38.75	38.75	38.75	5,010,900	+0.34(+0.89%)
Nov 25, 2014	39.00	39.42	38.38	38.41	7,597,072	-0.49(-1.26%)
Nov 24, 2014	38.28	39.02	38.02	38.90	7,393,136	+0.87(+2.29%)
Nov 21, 2014	38.67	38.82	37.98	38.03	8,820,649	+0.01(+0.03%)
Nov 20, 2014	38.54	38.69	37.02	38.02	26,043,552	+2.48(+6.98%)
Nov 19, 2014	35.20	36.35	34.90	35.54	13,670,439	+0.64(+1.83%)
Nov 18, 2014	35.22	35.44	34.37	34.90	6,418,430	-0.39(-1.11%)
Nov 17, 2014	35.66	35.96	35.16	35.29	4,881,476	-0.20(-0.56%)
Nov 14, 2014	35.54	35.75	35.15	35.49	3,063,145	+0.00(+0.00%)
Nov 13, 2014	35.46	35.60	35.05	35.49	4,115,320	+0.29(+0.82%)
Nov 12, 2014	34.84	35.50	34.58	35.20	3,494,947	+0.37(+1.06%)
Nov 11, 2014	34.88	35.19	34.60	34.83	3,705,143	+0.12(+0.35%)
Nov 10, 2014	35.06	35.65	34.57	34.71	3,860,456	-0.47(-1.34%)
Nov 07, 2014	35.16	35.64	34.67	35.18	4,360,363	-0.03(-0.09%)
Nov 06, 2014	34.68	35.35	34.39	35.21	4,707,037	+0.57(+1.65%)
Nov 05, 2014	34.63	34.86	34.01	34.64	4,166,747	+0.28(+0.81%)
Nov 04, 2014	34.38	34.64	33.99	34.36	2,875,409	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.