Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.77	12.08	11.68	11.76	50,217	+0.10(+0.86%)
Jan 28, 2016	11.94	12.19	11.62	11.66	37,967	-0.27(-2.26%)
Jan 27, 2016	11.73	12.08	11.73	11.93	34,605	+0.22(+1.88%)
Jan 26, 2016	11.29	11.92	11.29	11.71	31,662	+0.36(+3.17%)
Jan 25, 2016	11.58	11.60	11.23	11.35	44,348	-0.17(-1.48%)
Jan 22, 2016	11.25	11.65	11.25	11.52	41,433	+0.41(+3.69%)
Jan 21, 2016	11.41	11.65	11.06	11.11	113,786	-0.14(-1.24%)
Jan 20, 2016	11.08	11.40	11.00	11.25	82,073	+0.04(+0.36%)
Jan 19, 2016	11.00	11.24	11.00	11.21	74,432	+0.30(+2.75%)
Jan 15, 2016	11.25	10.91	10.91	10.91	521,400	-0.34(-3.02%)
Jan 14, 2016	11.44	11.50	11.09	11.25	591,506	-0.22(-1.92%)
Jan 13, 2016	11.62	11.70	11.33	11.47	355,249	+0.00(+0.00%)
Jan 12, 2016	11.88	11.92	11.27	11.47	102,319	-0.21(-1.80%)
Jan 11, 2016	11.64	11.78	11.50	11.68	69,624	-0.04(-0.34%)
Jan 08, 2016	11.88	11.98	11.57	11.72	44,413	-0.09(-0.76%)
Jan 07, 2016	11.83	11.95	11.53	11.81	126,066	-0.17(-1.42%)
Jan 06, 2016	12.55	12.68	11.91	11.98	106,274	-0.71(-5.59%)
Jan 05, 2016	12.86	13.01	12.50	12.69	135,434	-0.12(-0.94%)
Jan 04, 2016	12.73	12.89	12.52	12.81	48,610	-0.12(-0.93%)
Dec 31, 2015	12.71	12.93	12.93	12.93	59,500	+0.02(+0.15%)
Dec 30, 2015	12.67	13.00	12.67	12.91	59,334	+0.10(+0.78%)
Dec 29, 2015	13.11	13.12	12.66	12.81	93,272	-0.19(-1.46%)
Dec 28, 2015	12.95	13.17	12.86	13.00	117,384	+0.05(+0.39%)
Dec 24, 2015	13.31	12.95	12.95	12.95	49,900	-0.39(-2.92%)
Dec 23, 2015	13.07	13.51	13.07	13.34	101,615	+0.12(+0.91%)
Dec 22, 2015	12.80	13.26	12.80	13.22	92,560	+0.35(+2.72%)
Dec 21, 2015	12.67	12.92	12.67	12.87	40,579	+0.01(+0.08%)
Dec 18, 2015	12.97	13.04	12.80	12.86	56,016	-0.10(-0.77%)
Dec 17, 2015	12.73	13.03	12.73	12.96	98,375	+0.12(+0.93%)
Dec 16, 2015	12.67	13.18	12.67	12.84	118,997	+0.18(+1.42%)
Dec 15, 2015	12.46	12.82	12.33	12.66	129,764	+0.20(+1.61%)
Dec 14, 2015	13.38	13.53	12.44	12.46	120,482	-1.09(-8.04%)
Dec 11, 2015	13.85	13.85	13.54	13.55	74,981	-0.41(-2.94%)
Dec 10, 2015	13.53	14.01	13.53	13.96	69,607	+0.46(+3.41%)
Dec 09, 2015	13.84	14.22	13.50	13.50	72,529	-0.17(-1.24%)
Dec 08, 2015	14.03	14.03	13.49	13.67	68,499	+0.05(+0.37%)
Dec 07, 2015	13.85	13.92	13.51	13.62	76,317	-0.28(-2.01%)
Dec 04, 2015	14.00	14.07	13.85	13.90	25,376	-0.08(-0.57%)
Dec 03, 2015	14.15	14.36	13.98	13.98	117,693	-0.22(-1.55%)
Dec 02, 2015	14.12	14.66	14.11	14.20	85,586	+0.10(+0.71%)
Dec 01, 2015	14.06	14.25	14.05	14.10	95,738	+0.03(+0.21%)
Nov 30, 2015	14.11	14.25	14.05	14.07	119,879	-0.04(-0.28%)
Nov 27, 2015	14.19	14.19	14.05	14.11	119,712	+0.02(+0.14%)
Nov 25, 2015	14.00	14.09	14.09	14.09	177,900	+0.12(+0.86%)
Nov 24, 2015	13.99	14.16	13.81	13.97	216,865	+0.02(+0.14%)
Nov 23, 2015	14.20	14.20	13.95	13.95	28,354	-0.05(-0.36%)
Nov 20, 2015	13.94	14.20	13.82	14.00	147,107	+0.19(+1.38%)
Nov 19, 2015	13.75	14.00	13.71	13.81	361,305	+0.08(+0.58%)
Nov 18, 2015	14.11	14.16	13.56	13.73	99,367	-0.44(-3.11%)
Nov 17, 2015	14.55	14.71	14.15	14.17	48,286	-0.29(-2.01%)
Nov 16, 2015	14.66	14.75	14.28	14.46	243,727	-0.21(-1.43%)
Nov 13, 2015	15.51	15.59	14.21	14.67	119,775	-0.94(-6.02%)
Nov 12, 2015	16.13	16.13	15.45	15.61	43,711	-0.54(-3.34%)
Nov 11, 2015	16.65	16.65	16.15	16.15	19,868	-0.02(-0.12%)
Nov 10, 2015	16.39	16.65	15.50	16.17	152,201	-0.50(-3.00%)
Nov 09, 2015	16.32	16.77	16.29	16.67	62,769	+0.35(+2.14%)
Nov 06, 2015	16.02	16.46	16.02	16.32	87,853	+0.32(+2.00%)
Nov 05, 2015	15.91	16.20	15.91	16.00	18,089	+0.09(+0.57%)
Nov 04, 2015	16.34	16.47	15.91	15.91	16,509	-0.27(-1.67%)
Nov 03, 2015	16.28	16.47	16.16	16.18	42,247	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.