Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2022	30.89	31.25	30.60	31.05	53,805	+0.73(+2.41%)
May 16, 2022	29.91	30.65	29.91	30.32	38,328	+0.47(+1.57%)
May 13, 2022	28.82	29.98	28.82	29.85	40,223	+1.40(+4.92%)
May 12, 2022	28.37	28.98	27.78	28.45	71,641	-0.18(-0.63%)
May 11, 2022	29.41	30.28	28.50	28.63	58,611	-0.37(-1.28%)
May 10, 2022	29.73	29.78	28.18	29.00	99,064	-0.13(-0.45%)
May 09, 2022	30.80	30.80	29.08	29.13	89,268	-2.07(-6.63%)
May 06, 2022	31.00	31.30	30.15	31.20	112,255	+0.36(+1.17%)
May 05, 2022	31.91	31.94	30.26	30.84	64,146	-1.01(-3.17%)
May 04, 2022	30.97	31.85	30.43	31.85	58,629	+1.40(+4.60%)
May 03, 2022	29.69	30.57	29.69	30.45	46,958	+0.94(+3.19%)
May 02, 2022	29.50	29.71	28.71	29.51	87,905	-0.17(-0.57%)
Apr 29, 2022	30.30	30.99	29.51	29.68	97,436	-0.82(-2.69%)
Apr 28, 2022	30.07	30.82	29.40	30.50	247,133	+0.69(+2.31%)
Apr 27, 2022	29.91	30.39	29.37	29.81	68,185	+0.03(+0.10%)
Apr 26, 2022	29.89	30.39	29.58	29.78	71,894	-0.17(-0.57%)
Apr 25, 2022	30.17	30.17	28.39	29.95	203,167	-1.07(-3.45%)
Apr 22, 2022	32.15	32.47	30.87	31.02	66,107	-1.27(-3.93%)
Apr 21, 2022	33.25	33.33	32.10	32.29	66,021	-0.61(-1.85%)
Apr 20, 2022	32.39	33.07	32.17	32.90	71,249	+0.50(+1.54%)
Apr 19, 2022	31.81	32.49	31.80	32.40	106,680	+0.61(+1.92%)
Apr 18, 2022	32.00	32.24	31.64	31.79	53,425	+0.04(+0.13%)
Apr 14, 2022	31.60	32.00	31.47	31.75	67,900	-0.07(-0.22%)
Apr 13, 2022	31.50	31.85	31.25	31.82	40,789	+0.45(+1.43%)
Apr 12, 2022	30.65	31.46	30.41	31.37	110,158	+1.12(+3.70%)
Apr 11, 2022	30.60	30.83	30.07	30.25	68,842	-0.47(-1.53%)
Apr 08, 2022	30.43	30.76	30.16	30.72	64,781	+0.29(+0.95%)
Apr 07, 2022	30.36	30.50	29.60	30.43	98,458	+0.08(+0.26%)
Apr 06, 2022	30.22	30.64	29.99	30.35	48,259	+0.09(+0.30%)
Apr 05, 2022	30.72	30.90	30.05	30.26	51,719	-0.35(-1.14%)
Apr 04, 2022	30.42	30.69	30.09	30.61	151,636	+0.33(+1.09%)
Apr 01, 2022	30.22	30.86	30.01	30.28	47,472	+0.14(+0.46%)
Mar 31, 2022	30.31	30.74	30.02	30.14	39,417	-0.40(-1.31%)
Mar 30, 2022	30.53	30.92	30.25	30.54	64,159	+0.09(+0.30%)
Mar 29, 2022	29.87	30.50	29.68	30.45	57,839	+0.33(+1.10%)
Mar 28, 2022	30.07	30.33	29.51	30.12	48,991	-0.33(-1.08%)
Mar 25, 2022	29.98	30.54	29.87	30.45	77,378	+0.61(+2.04%)
Mar 24, 2022	29.49	29.97	29.21	29.84	58,870	+0.35(+1.19%)
Mar 23, 2022	29.58	29.91	29.37	29.49	37,956	+0.17(+0.58%)
Mar 22, 2022	29.27	29.44	28.77	29.32	63,299	+0.02(+0.07%)
Mar 21, 2022	28.57	29.44	28.57	29.30	68,537	+0.61(+2.13%)
Mar 18, 2022	28.61	29.32	28.23	28.69	37,633	-0.04(-0.14%)
Mar 17, 2022	28.72	29.10	28.49	28.73	32,861	+0.32(+1.13%)
Mar 16, 2022	28.21	29.39	27.81	28.41	56,329	+0.41(+1.46%)
Mar 15, 2022	27.85	28.36	27.27	28.00	106,989	-0.48(-1.69%)
Mar 14, 2022	29.42	29.42	28.11	28.48	116,554	-1.12(-3.78%)
Mar 11, 2022	30.68	30.79	29.57	29.60	91,847	-1.13(-3.68%)
Mar 10, 2022	30.20	31.00	30.20	30.73	59,593	+0.52(+1.72%)
Mar 09, 2022	30.34	30.70	29.65	30.21	122,491	-0.61(-1.98%)
Mar 08, 2022	30.83	31.95	30.74	30.82	126,934	+0.47(+1.55%)
Mar 07, 2022	31.00	31.50	29.86	30.35	90,193	-0.36(-1.17%)
Mar 04, 2022	30.59	30.73	30.10	30.71	47,569	+0.20(+0.66%)
Mar 03, 2022	30.81	30.99	30.37	30.51	68,132	-0.25(-0.81%)
Mar 02, 2022	30.39	31.00	30.39	30.76	56,269	+0.63(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.