Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2022 42.81 0 +0.15(+0.35%)
Jan 13, 2022 42.17 42.93 41.78 42.66 419,434 +0.90(+2.16%)
Jan 12, 2022 42.01 42.21 41.40 41.76 294,189 -0.25(-0.60%)
Jan 11, 2022 41.34 42.03 40.95 42.01 334,279 +0.60(+1.45%)
Jan 10, 2022 41.52 41.79 40.75 41.41 273,703 -0.26(-0.62%)
Jan 07, 2022 42.22 42.83 41.60 41.67 475,582 -0.13(-0.31%)
Jan 06, 2022 41.15 41.93 40.86 41.80 302,731 +0.64(+1.55%)
Jan 05, 2022 41.55 42.31 41.06 41.16 431,763 -0.32(-0.77%)
Jan 04, 2022 40.11 41.59 39.54 41.48 405,173 +1.61(+4.04%)
Jan 03, 2022 39.00 40.60 38.74 39.87 333,811 +0.84(+2.15%)
Dec 31, 2021 38.35 39.10 38.34 39.03 217,908 +0.48(+1.25%)
Dec 30, 2021 39.16 39.46 38.45 38.55 195,558 -0.53(-1.36%)
Dec 29, 2021 38.95 39.13 38.58 39.08 155,452 +0.09(+0.23%)
Dec 28, 2021 38.37 39.10 38.30 38.99 181,145 +0.29(+0.75%)
Dec 27, 2021 38.30 38.84 38.02 38.70 215,929 +0.20(+0.52%)
Dec 23, 2021 38.21 38.75 37.69 38.50 259,403 +0.45(+1.18%)
Dec 22, 2021 36.01 39.10 36.01 38.05 804,983 +0.90(+2.42%)
Dec 21, 2021 35.87 37.46 35.87 37.15 522,052 +1.74(+4.91%)
Dec 20, 2021 35.06 35.76 34.33 35.41 373,788 -0.34(-0.95%)
Dec 17, 2021 35.12 36.32 34.59 35.75 949,407 +0.71(+2.03%)
Dec 16, 2021 36.30 36.36 34.91 35.04 325,384 -0.79(-2.20%)
Dec 15, 2021 34.77 35.91 34.31 35.83 542,316 +0.90(+2.58%)
Dec 14, 2021 34.81 35.60 34.81 34.93 419,403 -0.07(-0.20%)
Dec 13, 2021 35.00 35.57 34.78 35.00 465,540 -0.42(-1.19%)
Dec 10, 2021 35.39 35.71 34.90 35.42 238,091 +0.30(+0.85%)
Dec 09, 2021 34.80 35.27 34.73 35.12 223,428 -0.08(-0.23%)
Dec 08, 2021 35.28 35.83 34.85 35.20 264,075 +0.19(+0.54%)
Dec 07, 2021 35.10 35.51 34.74 35.01 311,608 +0.65(+1.89%)
Dec 06, 2021 33.96 34.89 33.75 34.36 407,171 +1.03(+3.09%)
Dec 03, 2021 33.74 34.18 32.99 33.33 247,834 -0.22(-0.66%)
Dec 02, 2021 32.37 33.89 32.15 33.55 358,974 +1.63(+5.11%)
Dec 01, 2021 33.63 33.82 31.89 31.92 341,350 -0.74(-2.27%)
Nov 30, 2021 33.55 33.67 32.51 32.66 280,880 -1.51(-4.42%)
Nov 29, 2021 34.95 35.03 34.10 34.17 321,625 -0.18(-0.52%)
Nov 26, 2021 35.65 35.98 33.50 34.35 208,404 -2.96(-7.93%)
Nov 24, 2021 36.51 37.47 36.32 37.31 214,273 +0.40(+1.08%)
Nov 23, 2021 37.15 37.77 36.75 36.91 162,871 -0.03(-0.08%)
Nov 22, 2021 36.64 37.57 36.31 36.94 221,348 +0.58(+1.60%)
Nov 19, 2021 36.25 36.43 35.53 36.36 336,754 -0.63(-1.70%)
Nov 18, 2021 37.63 37.06 36.83 36.99 175,876 -0.59(-1.57%)
Nov 17, 2021 37.14 37.61 36.68 37.58 160,535 +0.52(+1.40%)
Nov 16, 2021 37.89 38.05 36.98 37.06 158,833 -0.96(-2.52%)
Nov 15, 2021 38.82 38.82 37.84 38.02 162,551 -0.18(-0.47%)
Nov 12, 2021 38.41 38.67 37.97 38.20 181,941 -0.23(-0.60%)
Nov 11, 2021 39.01 39.06 38.18 38.43 125,989 -0.47(-1.21%)
Nov 10, 2021 38.89 38.90 157,539 -0.03(-0.08%)
Nov 09, 2021 38.68 39.00 38.38 38.93 182,933 +0.01(+0.03%)
Nov 08, 2021 39.50 39.64 38.66 38.92 182,388 -0.47(-1.19%)
Nov 05, 2021 37.66 39.43 37.44 39.39 245,591 +2.46(+6.66%)
Nov 04, 2021 37.18 37.58 36.73 36.93 209,208 +0.00(+0.00%)
Nov 03, 2021 36.00 37.21 35.84 36.93 196,715 +0.77(+2.13%)
Nov 02, 2021 36.35 36.55 35.38 36.16 280,403 -0.09(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.