Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2022 1.230 1.460 1.190 1.430 13,493,796 +0.17(+13.49%)
Jul 01, 2022 1.240 1.320 1.240 1.260 9,859,772 +0.01(+0.80%)
Jun 30, 2022 1.230 1.320 1.170 1.250 12,139,550 -0.02(-1.57%)
Jun 29, 2022 1.340 1.360 1.210 1.270 13,947,858 -0.08(-5.93%)
Jun 28, 2022 1.690 1.700 1.320 1.350 27,471,160 -0.26(-16.15%)
Jun 27, 2022 1.560 1.750 1.500 1.610 26,760,064 +0.15(+10.27%)
Jun 24, 2022 1.530 1.810 1.380 1.460 44,070,048 -0.15(-9.32%)
Jun 23, 2022 1.200 1.800 1.200 1.610 92,365,040 +0.43(+36.44%)
Jun 22, 2022 1.180 1.250 1.170 1.180 7,778,579 -0.02(-1.67%)
Jun 21, 2022 1.250 1.310 1.190 1.200 11,373,786 +0.00(+0.00%)
Jun 17, 2022 1.130 1.210 1.130 1.200 15,467,283 +0.08(+7.14%)
Jun 16, 2022 1.160 1.180 1.080 1.120 8,709,960 -0.09(-7.44%)
Jun 15, 2022 1.100 1.250 1.060 1.210 11,338,271 +0.10(+9.01%)
Jun 14, 2022 1.110 1.130 1.070 1.110 6,582,348 +0.04(+3.74%)
Jun 13, 2022 1.100 1.140 1.030 1.070 13,620,457 -0.08(-6.96%)
Jun 10, 2022 1.160 1.200 1.120 1.150 14,253,245 -0.02(-1.71%)
Jun 09, 2022 1.340 1.360 1.170 1.170 12,803,805 -0.12(-9.30%)
Jun 08, 2022 1.280 1.380 1.260 1.290 10,415,016 +0.00(+0.00%)
Jun 07, 2022 1.200 1.360 1.170 1.290 14,708,798 +0.07(+5.74%)
Jun 06, 2022 1.320 1.330 1.195 1.220 13,275,531 -0.08(-6.15%)
Jun 03, 2022 1.370 1.380 1.290 1.300 11,227,729 -0.09(-6.47%)
Jun 02, 2022 1.350 1.420 1.290 1.390 13,437,296 +0.05(+3.73%)
Jun 01, 2022 1.460 1.480 1.320 1.340 13,262,449 -0.09(-6.29%)
May 31, 2022 1.420 1.500 1.370 1.430 18,034,692 +0.04(+2.88%)
May 27, 2022 1.440 1.510 1.360 1.390 15,106,293 -0.05(-3.47%)
May 26, 2022 1.430 1.590 1.410 1.440 21,416,210 +0.01(+0.70%)
May 25, 2022 1.270 1.440 1.270 1.430 14,733,695 +0.15(+11.72%)
May 24, 2022 1.340 1.352 1.250 1.280 11,458,103 -0.11(-7.91%)
May 23, 2022 1.450 1.450 1.340 1.390 18,383,980 -0.06(-4.14%)
May 20, 2022 1.500 1.510 1.310 1.450 21,919,540 +0.00(+0.00%)
May 19, 2022 1.360 1.500 1.340 1.450 16,191,056 +0.09(+6.62%)
May 18, 2022 1.450 1.470 1.350 1.360 17,131,492 -0.14(-9.33%)
May 17, 2022 1.530 1.650 1.450 1.500 24,196,596 +0.03(+2.04%)
May 16, 2022 1.630 1.825 1.460 1.470 44,039,048 -0.13(-8.13%)
May 13, 2022 1.480 1.750 1.470 1.600 42,287,696 +0.18(+12.68%)
May 12, 2022 1.310 1.600 1.250 1.420 38,982,192 +0.08(+5.97%)
May 11, 2022 1.380 1.580 1.270 1.340 60,171,724 -0.09(-6.29%)
May 10, 2022 1.700 1.930 1.230 1.430 151,264,336 +0.35(+32.41%)
May 09, 2022 1.300 1.310 1.080 1.080 16,197,420 -0.27(-20.00%)
May 06, 2022 1.420 1.425 1.270 1.350 8,224,846 -0.08(-5.59%)
May 05, 2022 1.540 1.550 1.420 1.430 10,137,779 -0.16(-10.06%)
May 04, 2022 1.540 1.600 1.460 1.590 12,085,725 +0.04(+2.58%)
May 03, 2022 1.600 1.622 1.540 1.550 9,605,921 -0.07(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.