Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2022	60.37	60.47	60.32	60.44	1,163,858	+0.00(+0.00%)
Jun 27, 2022	60.42	60.60	60.32	60.44	1,934,165	-0.21(-0.35%)
Jun 24, 2022	60.69	60.90	60.63	60.65	5,286,266	-0.11(-0.18%)
Jun 23, 2022	60.82	61.04	60.73	60.76	2,595,812	+0.25(+0.41%)
Jun 22, 2022	60.46	60.56	60.39	60.51	1,181,528	+0.51(+0.85%)
Jun 21, 2022	59.98	60.09	59.95	60.00	972,243	-0.13(-0.22%)
Jun 17, 2022	60.19	60.24	59.90	60.13	1,909,167	-0.08(-0.13%)
Jun 16, 2022	59.57	60.21	59.52	60.21	1,425,698	+0.26(+0.43%)
Jun 15, 2022	59.67	59.96	59.43	59.95	2,274,639	+0.61(+1.03%)
Jun 14, 2022	59.74	59.80	59.25	59.34	2,308,258	-0.29(-0.49%)
Jun 13, 2022	59.90	59.98	59.41	59.63	2,258,167	-0.78(-1.29%)
Jun 10, 2022	60.56	60.65	60.37	60.41	4,237,887	-0.51(-0.84%)
Jun 09, 2022	60.92	60.99	60.85	60.92	1,231,872	-0.04(-0.07%)
Jun 08, 2022	61.02	61.09	60.96	60.96	1,204,745	-0.15(-0.25%)
Jun 07, 2022	61.06	61.20	61.06	61.11	1,892,171	+0.16(+0.26%)
Jun 06, 2022	61.17	61.18	60.93	60.95	1,909,355	-0.30(-0.49%)
Jun 03, 2022	61.20	61.29	61.19	61.25	1,145,514	-0.08(-0.13%)
Jun 02, 2022	61.36	61.38	61.23	61.33	1,830,597	+0.05(+0.08%)
Jun 01, 2022	61.56	61.59	61.20	61.28	1,428,794	-0.35(-0.57%)
May 31, 2022	61.73	61.74	61.58	61.63	1,677,672	-0.34(-0.55%)
May 27, 2022	62.08	62.08	61.94	61.97	1,115,600	-0.01(-0.02%)
May 26, 2022	62.07	62.10	61.88	61.98	722,449	-0.04(-0.06%)
May 25, 2022	61.98	62.07	61.90	62.02	962,924	+0.14(+0.23%)
May 24, 2022	61.69	62.01	61.69	61.88	2,996,293	+0.38(+0.62%)
May 23, 2022	61.63	61.72	61.48	61.50	605,655	-0.24(-0.39%)
May 20, 2022	61.56	61.80	61.54	61.74	1,036,895	+0.18(+0.29%)
May 19, 2022	61.77	61.77	61.55	61.56	2,740,982	+0.16(+0.26%)
May 18, 2022	61.13	61.47	61.13	61.40	1,459,371	+0.24(+0.39%)
May 17, 2022	61.23	61.35	61.16	61.16	2,359,556	-0.36(-0.59%)
May 16, 2022	61.49	61.63	61.47	61.52	1,064,590	+0.18(+0.29%)
May 13, 2022	61.42	61.46	61.31	61.34	10,616,323	-0.20(-0.32%)
May 12, 2022	61.52	61.71	61.46	61.54	2,601,251	+0.16(+0.26%)
May 11, 2022	61.09	61.42	61.03	61.38	1,830,739	+0.17(+0.28%)
May 10, 2022	61.29	61.35	61.19	61.21	1,572,009	+0.09(+0.15%)
May 09, 2022	60.88	61.16	60.85	61.12	3,091,172	+0.37(+0.61%)
May 06, 2022	60.77	60.99	60.73	60.75	1,919,608	-0.19(-0.31%)
May 05, 2022	61.04	61.09	60.77	60.94	2,945,642	-0.37(-0.60%)
May 04, 2022	60.92	61.33	60.83	61.31	6,322,559	+0.34(+0.56%)
May 03, 2022	61.14	61.19	60.95	60.97	1,990,088	+0.01(+0.02%)
May 02, 2022	61.05	61.08	60.92	60.96	3,607,218	-0.33(-0.54%)
Apr 29, 2022	61.20	61.41	61.18	61.29	2,297,569	-0.21(-0.34%)
Apr 28, 2022	61.48	61.54	61.36	61.50	1,766,610	-0.14(-0.23%)
Apr 27, 2022	61.81	61.85	61.58	61.64	5,734,411	-0.17(-0.28%)
Apr 26, 2022	61.80	61.85	61.68	61.81	2,938,235	+0.31(+0.50%)
Apr 25, 2022	61.58	61.76	61.49	61.50	2,160,262	+0.25(+0.41%)
Apr 22, 2022	61.04	61.29	61.02	61.25	1,426,937	+0.04(+0.07%)
Apr 21, 2022	61.30	61.31	61.02	61.21	1,571,011	-0.25(-0.41%)
Apr 20, 2022	61.35	61.52	61.31	61.46	1,502,943	+0.26(+0.42%)
Apr 19, 2022	61.37	61.44	61.19	61.20	1,499,774	-0.36(-0.58%)
Apr 18, 2022	61.69	61.69	61.56	61.56	3,400,713	-0.07(-0.11%)
Apr 14, 2022	61.92	61.95	61.60	61.63	2,112,429	-0.39(-0.63%)
Apr 13, 2022	62.07	62.25	61.98	62.02	1,218,918	+0.07(+0.11%)
Apr 12, 2022	61.88	62.07	61.83	61.95	1,709,168	+0.32(+0.52%)
Apr 11, 2022	61.60	61.66	61.57	61.63	1,214,520	-0.10(-0.16%)
Apr 08, 2022	61.67	61.82	61.67	61.73	1,143,511	-0.22(-0.36%)
Apr 07, 2022	61.94	62.06	61.87	61.95	1,751,263	-0.01(-0.02%)
Apr 06, 2022	61.78	62.09	61.78	61.96	2,761,963	-0.02(-0.03%)
Apr 05, 2022	62.36	62.37	61.95	61.98	6,723,097	-0.52(-0.83%)
Apr 04, 2022	62.51	62.52	62.39	62.50	2,253,760	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.