Principal U.S. Mega-Cap ETF (NQ: USMC )

36.89 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2022 38.03 38.07 36.87 36.89 22,987 -0.86(-2.29%)
Jun 27, 2022 38.08 38.08 37.72 37.75 172,170 -0.13(-0.35%)
Jun 24, 2022 37.21 37.93 37.21 37.89 10,413 +1.03(+2.79%)
Jun 23, 2022 36.71 36.91 36.45 36.86 31,696 +0.31(+0.85%)
Jun 22, 2022 36.27 36.96 36.23 36.55 15,254 +0.13(+0.35%)
Jun 21, 2022 36.04 36.64 36.04 36.42 24,299 +0.84(+2.36%)
Jun 17, 2022 35.53 35.80 35.46 35.58 90,332 +0.10(+0.28%)
Jun 16, 2022 35.74 35.74 35.27 35.48 23,780 -1.12(-3.06%)
Jun 15, 2022 36.36 36.78 36.20 36.60 25,757 +0.57(+1.58%)
Jun 14, 2022 36.31 36.41 35.77 36.03 32,523 -0.16(-0.44%)
Jun 13, 2022 36.49 36.86 36.12 36.19 79,967 -1.20(-3.21%)
Jun 10, 2022 37.97 38.01 37.39 37.39 62,836 -1.17(-3.03%)
Jun 09, 2022 39.35 39.47 38.56 38.56 19,597 -0.90(-2.28%)
Jun 08, 2022 39.61 39.76 39.44 39.46 19,789 -0.29(-0.73%)
Jun 07, 2022 39.08 39.75 39.08 39.75 18,438 +0.26(+0.66%)
Jun 06, 2022 39.67 39.88 39.36 39.49 28,377 +0.15(+0.38%)
Jun 03, 2022 39.52 39.58 39.33 39.34 15,315 -0.60(-1.50%)
Jun 02, 2022 39.25 39.94 39.02 39.94 41,501 +0.56(+1.42%)
Jun 01, 2022 39.85 39.91 39.11 39.38 30,937 -0.20(-0.51%)
May 31, 2022 39.68 39.90 39.57 39.58 327,214 -0.40(-1.00%)
May 27, 2022 39.27 39.98 39.27 39.98 15,276 +0.81(+2.07%)
May 26, 2022 38.80 39.30 38.80 39.17 25,781 +0.57(+1.48%)
May 25, 2022 38.43 38.73 38.22 38.60 24,532 +0.21(+0.55%)
May 24, 2022 38.12 38.49 37.86 38.39 28,660 -0.11(-0.29%)
May 23, 2022 38.10 38.52 38.07 38.50 9,284 +0.68(+1.80%)
May 20, 2022 37.81 38.01 36.93 37.82 296,009 +0.28(+0.75%)
May 19, 2022 37.59 37.84 37.40 37.54 25,997 -0.42(-1.11%)
May 18, 2022 39.00 39.02 37.85 37.96 52,042 -1.49(-3.78%)
May 17, 2022 39.43 39.45 39.16 39.45 22,629 +0.49(+1.26%)
May 16, 2022 38.80 39.21 38.72 38.96 298,874 +0.04(+0.10%)
May 13, 2022 38.52 38.94 38.49 38.92 28,772 +0.74(+1.94%)
May 12, 2022 37.97 38.24 37.63 38.18 20,902 -0.02(-0.05%)
May 11, 2022 38.55 39.04 38.15 38.20 32,991 -0.45(-1.16%)
May 10, 2022 39.13 39.13 38.39 38.65 221,627 +0.14(+0.36%)
May 09, 2022 38.92 38.98 38.40 38.51 31,936 -0.95(-2.41%)
May 06, 2022 39.28 39.67 39.00 39.46 137,880 -0.14(-0.35%)
May 05, 2022 40.34 40.39 39.25 39.60 251,942 -1.18(-2.89%)
May 04, 2022 39.65 40.85 39.56 40.78 27,893 +1.15(+2.90%)
May 03, 2022 39.56 39.89 39.52 39.63 23,933 +0.08(+0.21%)
May 02, 2022 39.44 39.55 38.87 39.55 29,672 +0.12(+0.29%)
Apr 29, 2022 40.53 40.53 39.37 39.43 30,844 -1.46(-3.57%)
Apr 28, 2022 40.32 41.00 40.11 40.89 217,945 +1.04(+2.61%)
Apr 27, 2022 39.90 40.32 39.85 39.85 19,076 +0.04(+0.10%)
Apr 26, 2022 40.68 40.68 39.81 39.81 24,233 -1.08(-2.64%)
Apr 25, 2022 40.48 40.89 40.05 40.89 21,748 +0.28(+0.69%)
Apr 22, 2022 41.70 41.70 40.61 40.61 18,319 -1.15(-2.75%)
Apr 21, 2022 42.38 41.71 41.76 50,260 -0.44(-1.04%)
Apr 20, 2022 42.32 42.37 42.08 42.20 26,199 -0.08(-0.19%)
Apr 19, 2022 42.02 42.35 42.02 42.28 13,784 +0.54(+1.29%)
Apr 18, 2022 41.67 41.93 41.60 41.74 15,575 -0.09(-0.22%)
Apr 14, 2022 42.28 42.28 41.83 41.83 10,927 -0.51(-1.20%)
Apr 13, 2022 42.04 42.41 42.01 42.34 20,129 +0.28(+0.67%)
Apr 12, 2022 42.45 42.56 41.94 42.06 21,402 -0.19(-0.45%)
Apr 11, 2022 42.62 42.62 42.21 42.25 19,877 -0.63(-1.47%)
Apr 08, 2022 42.81 43.05 42.81 42.88 20,771 +0.03(+0.07%)
Apr 07, 2022 42.50 43.04 42.49 42.85 20,813 +0.28(+0.66%)
Apr 06, 2022 42.35 42.69 42.25 42.57 29,249 -0.09(-0.21%)
Apr 05, 2022 42.91 43.10 42.60 42.66 132,468 -0.39(-0.91%)
Apr 04, 2022 42.63 43.05 42.63 43.05 35,561 +0.34(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.