Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2022	38.03	38.07	36.87	36.89	22,987	-0.86(-2.29%)
Jun 27, 2022	38.08	38.08	37.72	37.75	172,170	-0.13(-0.35%)
Jun 24, 2022	37.21	37.93	37.21	37.89	10,413	+1.03(+2.79%)
Jun 23, 2022	36.71	36.91	36.45	36.86	31,696	+0.31(+0.85%)
Jun 22, 2022	36.27	36.96	36.23	36.55	15,254	+0.13(+0.35%)
Jun 21, 2022	36.04	36.64	36.04	36.42	24,299	+0.84(+2.36%)
Jun 17, 2022	35.53	35.80	35.46	35.58	90,332	+0.10(+0.28%)
Jun 16, 2022	35.74	35.74	35.27	35.48	23,780	-1.12(-3.06%)
Jun 15, 2022	36.36	36.78	36.20	36.60	25,757	+0.57(+1.58%)
Jun 14, 2022	36.31	36.41	35.77	36.03	32,523	-0.16(-0.44%)
Jun 13, 2022	36.49	36.86	36.12	36.19	79,967	-1.20(-3.21%)
Jun 10, 2022	37.97	38.01	37.39	37.39	62,836	-1.17(-3.03%)
Jun 09, 2022	39.35	39.47	38.56	38.56	19,597	-0.90(-2.28%)
Jun 08, 2022	39.61	39.76	39.44	39.46	19,789	-0.29(-0.73%)
Jun 07, 2022	39.08	39.75	39.08	39.75	18,438	+0.26(+0.66%)
Jun 06, 2022	39.67	39.88	39.36	39.49	28,377	+0.15(+0.38%)
Jun 03, 2022	39.52	39.58	39.33	39.34	15,315	-0.60(-1.50%)
Jun 02, 2022	39.25	39.94	39.02	39.94	41,501	+0.56(+1.42%)
Jun 01, 2022	39.85	39.91	39.11	39.38	30,937	-0.20(-0.51%)
May 31, 2022	39.68	39.90	39.57	39.58	327,214	-0.40(-1.00%)
May 27, 2022	39.27	39.98	39.27	39.98	15,276	+0.81(+2.07%)
May 26, 2022	38.80	39.30	38.80	39.17	25,781	+0.57(+1.48%)
May 25, 2022	38.43	38.73	38.22	38.60	24,532	+0.21(+0.55%)
May 24, 2022	38.12	38.49	37.86	38.39	28,660	-0.11(-0.29%)
May 23, 2022	38.10	38.52	38.07	38.50	9,284	+0.68(+1.80%)
May 20, 2022	37.81	38.01	36.93	37.82	296,009	+0.28(+0.75%)
May 19, 2022	37.59	37.84	37.40	37.54	25,997	-0.42(-1.11%)
May 18, 2022	39.00	39.02	37.85	37.96	52,042	-1.49(-3.78%)
May 17, 2022	39.43	39.45	39.16	39.45	22,629	+0.49(+1.26%)
May 16, 2022	38.80	39.21	38.72	38.96	298,874	+0.04(+0.10%)
May 13, 2022	38.52	38.94	38.49	38.92	28,772	+0.74(+1.94%)
May 12, 2022	37.97	38.24	37.63	38.18	20,902	-0.02(-0.05%)
May 11, 2022	38.55	39.04	38.15	38.20	32,991	-0.45(-1.16%)
May 10, 2022	39.13	39.13	38.39	38.65	221,627	+0.14(+0.36%)
May 09, 2022	38.92	38.98	38.40	38.51	31,936	-0.95(-2.41%)
May 06, 2022	39.28	39.67	39.00	39.46	137,880	-0.14(-0.35%)
May 05, 2022	40.34	40.39	39.25	39.60	251,942	-1.18(-2.89%)
May 04, 2022	39.65	40.85	39.56	40.78	27,893	+1.15(+2.90%)
May 03, 2022	39.56	39.89	39.52	39.63	23,933	+0.08(+0.21%)
May 02, 2022	39.44	39.55	38.87	39.55	29,672	+0.12(+0.29%)
Apr 29, 2022	40.53	40.53	39.37	39.43	30,844	-1.46(-3.57%)
Apr 28, 2022	40.32	41.00	40.11	40.89	217,945	+1.04(+2.61%)
Apr 27, 2022	39.90	40.32	39.85	39.85	19,076	+0.04(+0.10%)
Apr 26, 2022	40.68	40.68	39.81	39.81	24,233	-1.08(-2.64%)
Apr 25, 2022	40.48	40.89	40.05	40.89	21,748	+0.28(+0.69%)
Apr 22, 2022	41.70	41.70	40.61	40.61	18,319	-1.15(-2.75%)
Apr 21, 2022	42.38		41.71	41.76	50,260	-0.44(-1.04%)
Apr 20, 2022	42.32	42.37	42.08	42.20	26,199	-0.08(-0.19%)
Apr 19, 2022	42.02	42.35	42.02	42.28	13,784	+0.54(+1.29%)
Apr 18, 2022	41.67	41.93	41.60	41.74	15,575	-0.09(-0.22%)
Apr 14, 2022	42.28	42.28	41.83	41.83	10,927	-0.51(-1.20%)
Apr 13, 2022	42.04	42.41	42.01	42.34	20,129	+0.28(+0.67%)
Apr 12, 2022	42.45	42.56	41.94	42.06	21,402	-0.19(-0.45%)
Apr 11, 2022	42.62	42.62	42.21	42.25	19,877	-0.63(-1.47%)
Apr 08, 2022	42.81	43.05	42.81	42.88	20,771	+0.03(+0.07%)
Apr 07, 2022	42.50	43.04	42.49	42.85	20,813	+0.28(+0.66%)
Apr 06, 2022	42.35	42.69	42.25	42.57	29,249	-0.09(-0.21%)
Apr 05, 2022	42.91	43.10	42.60	42.66	132,468	-0.39(-0.91%)
Apr 04, 2022	42.63	43.05	42.63	43.05	35,561	+0.34(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.