Tpi Composites Inc (NQ: TPIC )

12.43 -0.07 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 12.41 12.89 12.13 12.43 344,433 -0.07(-0.56%)
Jun 30, 2022 11.53 12.57 11.35 12.50 619,308 +0.81(+6.93%)
Jun 29, 2022 12.24 12.45 11.37 11.69 690,599 -0.65(-5.27%)
Jun 28, 2022 13.25 13.54 12.02 12.34 510,983 -0.90(-6.80%)
Jun 27, 2022 13.55 13.60 12.91 13.24 557,801 -0.23(-1.71%)
Jun 24, 2022 13.86 14.10 13.30 13.47 575,081 -0.19(-1.39%)
Jun 23, 2022 13.38 13.70 13.03 13.66 501,604 +0.31(+2.32%)
Jun 22, 2022 13.39 13.98 13.31 13.35 353,288 -0.47(-3.40%)
Jun 21, 2022 14.08 14.54 13.75 13.82 355,082 +0.13(+0.95%)
Jun 17, 2022 12.95 13.85 12.95 13.69 619,031 +0.85(+6.62%)
Jun 16, 2022 13.24 13.64 12.56 12.84 409,354 -1.06(-7.63%)
Jun 15, 2022 13.15 14.21 13.01 13.90 525,106 +0.96(+7.42%)
Jun 14, 2022 14.10 14.22 12.86 12.94 426,685 -1.16(-8.23%)
Jun 13, 2022 14.00 14.40 13.56 14.10 539,898 -0.44(-3.03%)
Jun 10, 2022 14.33 15.20 14.27 14.54 289,014 -0.14(-0.95%)
Jun 09, 2022 15.13 15.50 14.67 14.68 280,104 -0.66(-4.30%)
Jun 08, 2022 15.18 15.96 14.94 15.34 340,158 +0.08(+0.52%)
Jun 07, 2022 14.95 15.35 14.72 15.26 344,092 +0.09(+0.59%)
Jun 06, 2022 15.07 15.59 14.77 15.17 414,085 +0.59(+4.05%)
Jun 03, 2022 14.40 14.88 14.32 14.58 330,953 -0.09(-0.61%)
Jun 02, 2022 13.84 14.94 13.76 14.67 308,182 +0.93(+6.77%)
Jun 01, 2022 14.04 14.32 13.54 13.74 384,275 -0.05(-0.36%)
May 31, 2022 14.82 15.04 13.70 13.79 715,390 -1.03(-6.95%)
May 27, 2022 14.28 15.15 14.28 14.82 514,832 +0.63(+4.44%)
May 26, 2022 13.89 14.86 13.86 14.19 489,350 +0.36(+2.60%)
May 25, 2022 13.08 14.00 12.85 13.83 399,190 +0.60(+4.54%)
May 24, 2022 13.84 13.88 13.00 13.23 345,542 -0.81(-5.77%)
May 23, 2022 14.15 14.19 13.20 14.04 371,913 -0.04(-0.28%)
May 20, 2022 13.99 14.20 13.40 14.08 451,564 +0.28(+2.03%)
May 19, 2022 12.55 13.90 12.55 13.80 586,992 +1.06(+8.32%)
May 18, 2022 12.31 13.42 12.27 12.74 611,675 +0.24(+1.92%)
May 17, 2022 12.40 12.72 11.95 12.50 479,486 +0.43(+3.56%)
May 16, 2022 12.06 12.74 11.94 12.07 629,549 -0.09(-0.74%)
May 13, 2022 10.84 12.26 10.77 12.16 1,021,180 +1.76(+16.92%)
May 12, 2022 9.700 10.60 9.580 10.40 836,800 +0.38(+3.79%)
May 11, 2022 10.70 10.82 9.950 10.02 728,701 -0.77(-7.14%)
May 10, 2022 11.21 11.45 10.17 10.79 682,058 -0.05(-0.46%)
May 09, 2022 11.77 12.16 10.81 10.84 667,778 -1.42(-11.58%)
May 06, 2022 13.82 14.86 11.94 12.26 1,914,007 -0.10(-0.81%)
May 05, 2022 13.05 13.24 12.15 12.36 523,899 -0.79(-6.01%)
May 04, 2022 12.08 13.15 11.97 13.15 621,214 +1.14(+9.49%)
May 03, 2022 11.62 12.15 11.55 12.01 476,617 +0.40(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.