Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2022	115.90	117.59	115.22	115.82	21,941,716	+0.95(+0.83%)
Jun 30, 2022	114.86	115.77	114.75	114.87	25,801,762	+1.00(+0.88%)
Jun 29, 2022	112.38	113.90	112.17	113.87	12,922,847	+1.75(+1.56%)
Jun 28, 2022	111.29	112.18	110.87	112.12	13,707,981	+0.52(+0.47%)
Jun 27, 2022	111.22	112.22	111.16	111.60	12,052,903	-0.96(-0.85%)
Jun 24, 2022	113.46	114.17	112.50	112.56	18,161,270	-1.58(-1.38%)
Jun 23, 2022	113.90	115.17	113.49	114.14	20,666,938	+0.93(+0.82%)
Jun 22, 2022	112.69	113.31	112.38	113.21	23,700,614	+3.03(+2.75%)
Jun 21, 2022	110.09	111.02	109.81	110.18	17,660,196	-1.90(-1.70%)
Jun 17, 2022	112.01	112.83	110.96	112.08	21,668,826	+0.36(+0.32%)
Jun 16, 2022	108.45	111.72	108.11	111.72	26,061,000	+0.88(+0.79%)
Jun 15, 2022	110.08	110.99	109.03	110.84	25,198,940	+2.03(+1.87%)
Jun 14, 2022	110.53	110.98	108.59	108.81	21,864,108	-1.39(-1.26%)
Jun 13, 2022	111.49	111.67	109.24	110.20	36,967,744	-3.57(-3.14%)
Jun 10, 2022	114.36	114.61	112.97	113.77	21,917,482	-0.71(-0.62%)
Jun 09, 2022	113.83	114.71	113.68	114.48	15,527,560	+0.38(+0.33%)
Jun 08, 2022	114.68	115.13	114.08	114.10	11,475,866	-1.02(-0.89%)
Jun 07, 2022	114.61	115.78	114.58	115.12	14,278,634	+1.23(+1.08%)
Jun 06, 2022	115.15	115.51	113.81	113.89	20,809,054	-2.14(-1.84%)
Jun 03, 2022	115.09	116.06	114.87	116.03	15,330,435	-0.25(-0.21%)
Jun 02, 2022	116.63	116.71	115.46	116.28	9,831,837	+0.06(+0.05%)
Jun 01, 2022	117.03	117.34	115.69	116.22	15,572,579	-0.34(-0.29%)
May 31, 2022	117.18	117.23	115.93	116.56	28,387,364	-2.52(-2.12%)
May 27, 2022	119.36	119.74	118.74	119.08	11,190,511	+0.29(+0.24%)
May 26, 2022	119.02	119.09	117.80	118.79	14,912,339	-0.54(-0.45%)
May 25, 2022	119.61	119.62	118.59	119.33	14,409,330	+0.47(+0.40%)
May 24, 2022	117.90	119.64	117.86	118.86	23,355,726	+2.30(+1.97%)
May 23, 2022	117.71	118.25	116.54	116.56	15,920,822	-1.95(-1.65%)
May 20, 2022	117.09	119.02	117.06	118.51	22,754,050	+1.33(+1.14%)
May 19, 2022	118.64	118.72	116.85	117.18	21,940,416	+0.28(+0.24%)
May 18, 2022	114.72	117.00	114.61	116.90	21,325,342	+2.44(+2.13%)
May 17, 2022	114.71	115.35	114.36	114.46	15,037,268	-1.40(-1.21%)
May 16, 2022	116.21	116.94	115.85	115.86	11,047,289	-0.12(-0.10%)
May 13, 2022	116.98	117.15	115.90	115.98	20,782,774	-1.74(-1.48%)
May 12, 2022	118.02	118.89	117.66	117.72	26,404,240	-0.22(-0.19%)
May 11, 2022	114.74	117.94	114.44	117.94	34,170,688	+2.23(+1.93%)
May 10, 2022	115.89	116.96	115.48	115.71	33,847,292	+1.04(+0.91%)
May 09, 2022	112.86	114.71	112.62	114.67	26,766,380	+1.00(+0.88%)
May 06, 2022	114.14	115.04	113.31	113.67	32,790,528	-1.70(-1.47%)
May 05, 2022	116.35	116.47	114.02	115.37	48,331,456	-3.25(-2.74%)
May 04, 2022	117.97	118.97	117.35	118.62	25,567,654	+0.65(+0.55%)
May 03, 2022	119.04	119.31	117.89	117.97	21,255,254	+0.79(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.