Interface Inc (NQ: TILE )

12.69 +0.15 (+1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 12.42 12.85 12.42 12.69 186,044 +0.15(+1.20%)
Jun 30, 2022 12.19 12.56 11.87 12.54 284,038 +0.19(+1.54%)
Jun 29, 2022 12.53 12.53 12.27 12.35 218,396 -0.19(-1.52%)
Jun 28, 2022 13.01 13.21 12.54 12.54 178,308 -0.35(-2.72%)
Jun 27, 2022 12.67 13.06 12.52 12.89 176,711 +0.38(+3.04%)
Jun 24, 2022 12.13 12.68 12.13 12.51 1,230,670 +0.35(+2.88%)
Jun 23, 2022 12.22 12.22 11.95 12.16 188,361 +0.05(+0.41%)
Jun 22, 2022 12.06 12.38 12.02 12.11 206,654 -0.14(-1.14%)
Jun 21, 2022 12.43 12.55 12.18 12.25 293,923 -0.01(-0.08%)
Jun 17, 2022 12.31 12.67 12.03 12.26 477,520 +0.01(+0.08%)
Jun 16, 2022 13.05 13.38 12.11 12.25 313,491 -1.09(-8.17%)
Jun 15, 2022 13.51 13.59 13.19 13.34 330,977 +0.01(+0.08%)
Jun 14, 2022 13.36 13.51 13.09 13.33 185,311 +0.00(+0.00%)
Jun 13, 2022 13.66 13.72 13.14 13.33 204,566 -0.76(-5.39%)
Jun 10, 2022 14.41 14.63 14.05 14.09 125,101 -0.64(-4.34%)
Jun 09, 2022 14.59 15.00 14.57 14.73 166,035 +0.02(+0.14%)
Jun 08, 2022 14.96 15.05 14.64 14.71 190,267 -0.25(-1.67%)
Jun 07, 2022 14.61 15.00 14.51 14.96 247,026 +0.13(+0.88%)
Jun 06, 2022 14.31 14.98 14.15 14.83 255,885 +0.70(+4.95%)
Jun 03, 2022 14.42 14.42 14.03 14.13 396,011 -0.43(-2.95%)
Jun 02, 2022 14.27 14.56 14.10 14.56 255,124 +0.35(+2.46%)
Jun 01, 2022 14.47 14.50 14.20 14.21 260,816 -0.18(-1.25%)
May 31, 2022 14.45 14.61 14.20 14.39 243,993 -0.24(-1.64%)
May 27, 2022 14.32 14.63 14.27 14.63 157,069 +0.44(+3.10%)
May 26, 2022 14.03 14.32 14.01 14.19 171,093 +0.31(+2.23%)
May 25, 2022 13.53 14.07 13.53 13.88 234,119 +0.33(+2.44%)
May 24, 2022 13.47 13.77 13.06 13.55 372,631 -0.04(-0.29%)
May 23, 2022 13.61 13.99 13.51 13.59 376,496 +0.20(+1.49%)
May 20, 2022 13.60 13.71 13.02 13.39 240,061 -0.25(-1.83%)
May 19, 2022 13.82 14.12 13.56 13.64 293,380 -0.39(-2.78%)
May 18, 2022 13.90 14.61 13.56 14.03 438,652 +0.26(+1.89%)
May 17, 2022 13.45 13.77 13.30 13.77 185,680 +0.55(+4.16%)
May 16, 2022 13.22 13.35 12.90 13.22 154,972 -0.04(-0.30%)
May 13, 2022 13.43 13.77 13.21 13.26 246,244 -0.09(-0.67%)
May 12, 2022 13.05 13.43 13.05 13.35 266,758 +0.14(+1.06%)
May 11, 2022 13.82 13.82 13.03 13.21 292,631 -0.47(-3.44%)
May 10, 2022 12.80 13.70 12.77 13.68 528,479 +1.03(+8.14%)
May 09, 2022 12.78 13.24 12.58 12.65 246,843 -0.33(-2.54%)
May 06, 2022 13.70 14.29 12.81 12.98 468,321 -0.55(-4.07%)
May 05, 2022 13.90 13.91 13.15 13.53 287,908 -0.47(-3.36%)
May 04, 2022 12.84 14.02 12.84 14.00 266,375 +1.17(+9.12%)
May 03, 2022 12.76 12.93 12.54 12.83 220,765 +0.05(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.