Summit Therapeu ADR (NQ: SMMT )

2.000 USD -0.030 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2022 2.030 2.040 1.950 2.000 164,106 -0.03(-1.48%)
Jan 26, 2022 2.080 2.160 2.000 2.030 146,096 -0.05(-2.40%)
Jan 25, 2022 2.080 2.112 1.960 2.080 436,622 -0.01(-0.48%)
Jan 24, 2022 2.050 2.140 1.875 2.090 153,968 +0.03(+1.46%)
Jan 21, 2022 2.190 2.230 2.060 2.060 159,654 -0.17(-7.62%)
Jan 20, 2022 2.230 2.474 2.220 2.230 174,358 -0.01(-0.45%)
Jan 19, 2022 2.270 2.310 2.160 2.240 78,540 -0.01(-0.44%)
Jan 18, 2022 2.400 2.410 2.200 2.250 163,384 -0.14(-5.86%)
Jan 14, 2022 2.390 0 +0.03(+1.27%)
Jan 13, 2022 2.320 2.430 2.320 2.360 150,232 -0.06(-2.48%)
Jan 12, 2022 2.590 2.660 2.400 2.420 160,209 -0.20(-7.63%)
Jan 11, 2022 2.680 2.700 2.600 2.620 71,303 -0.04(-1.50%)
Jan 10, 2022 2.670 2.700 2.500 2.660 157,596 -0.01(-0.37%)
Jan 07, 2022 2.660 2.720 2.620 2.670 176,303 +0.04(+1.52%)
Jan 06, 2022 2.640 2.690 2.550 2.630 88,676 -0.11(-4.01%)
Jan 05, 2022 2.770 2.950 2.740 2.740 184,653 -0.06(-2.14%)
Jan 04, 2022 2.810 2.850 2.780 2.800 83,256 -0.02(-0.71%)
Jan 03, 2022 2.591 2.870 2.591 2.820 80,264 +0.13(+4.83%)
Dec 31, 2021 2.530 2.770 2.530 2.690 126,830 +0.14(+5.49%)
Dec 30, 2021 2.620 2.700 2.530 2.550 285,444 -0.06(-2.30%)
Dec 29, 2021 2.730 2.730 2.460 2.610 354,146 -0.14(-5.09%)
Dec 28, 2021 2.660 2.900 2.650 2.750 273,478 +0.05(+1.85%)
Dec 27, 2021 3.070 3.070 2.685 2.700 294,960 -0.33(-10.89%)
Dec 23, 2021 2.640 3.140 2.620 3.030 605,442 +0.39(+14.77%)
Dec 22, 2021 2.330 2.700 2.230 2.640 678,057 +0.19(+7.76%)
Dec 21, 2021 2.590 2.680 2.400 2.450 592,016 -0.14(-5.41%)
Dec 20, 2021 2.790 2.994 2.420 2.590 1,687,834 -2.39(-47.99%)
Dec 17, 2021 4.700 5.030 4.540 4.980 386,683 +0.25(+5.29%)
Dec 16, 2021 4.770 4.850 4.650 4.730 80,050 -0.02(-0.42%)
Dec 15, 2021 4.660 4.810 4.420 4.750 120,666 +0.12(+2.59%)
Dec 14, 2021 4.660 4.820 4.580 4.630 99,009 -0.09(-1.91%)
Dec 13, 2021 5.050 5.070 4.590 4.720 114,001 -0.24(-4.84%)
Dec 10, 2021 4.950 5.220 4.815 4.960 233,217 +0.06(+1.22%)
Dec 09, 2021 5.070 5.130 4.870 4.900 92,846 -0.22(-4.30%)
Dec 08, 2021 5.260 5.260 5.110 5.120 73,203 -0.12(-2.29%)
Dec 07, 2021 5.090 5.300 5.048 5.240 119,393 +0.21(+4.17%)
Dec 06, 2021 5.040 5.160 4.930 5.030 161,295 +0.03(+0.60%)
Dec 03, 2021 5.180 5.180 4.930 5.000 307,986 -0.14(-2.72%)
Dec 02, 2021 4.890 5.180 4.872 5.140 145,700 +0.24(+4.90%)
Dec 01, 2021 5.190 5.190 4.900 4.900 80,227 -0.18(-3.54%)
Nov 30, 2021 5.020 5.120 5.020 5.080 123,136 +0.03(+0.59%)
Nov 29, 2021 5.280 5.290 5.020 5.050 83,769 -0.11(-2.13%)
Nov 26, 2021 5.360 5.431 5.130 5.160 55,167 -0.27(-4.97%)
Nov 24, 2021 5.250 5.430 5.200 5.430 62,392 +0.17(+3.23%)
Nov 23, 2021 5.230 5.280 5.050 5.260 97,874 +0.08(+1.54%)
Nov 22, 2021 5.420 5.450 5.160 5.180 125,795 -0.17(-3.18%)
Nov 19, 2021 5.550 5.650 5.300 5.350 140,439 -0.15(-2.73%)
Nov 18, 2021 5.540 5.510 5.420 5.500 176,655 +0.09(+1.66%)
Nov 17, 2021 5.080 5.790 5.016 5.410 315,150 +0.30(+5.87%)
Nov 16, 2021 5.200 5.260 5.000 5.110 148,520 -0.09(-1.73%)
Nov 15, 2021 5.260 5.410 5.150 5.200 84,598 -0.20(-3.70%)
Nov 12, 2021 5.260 5.460 5.080 5.400 76,427 +0.12(+2.27%)
Nov 11, 2021 5.290 5.390 5.060 5.280 118,814 +0.00(+0.00%)
Nov 10, 2021 5.390 5.280 50,140 -0.11(-2.04%)
Nov 09, 2021 5.520 5.520 5.320 5.390 52,305 -0.15(-2.71%)
Nov 08, 2021 5.640 5.680 5.440 5.540 66,342 -0.10(-1.77%)
Nov 05, 2021 5.490 5.660 5.440 5.640 77,393 +0.18(+3.30%)
Nov 04, 2021 5.520 5.560 5.370 5.460 76,357 -0.08(-1.44%)
Nov 03, 2021 5.310 5.702 5.310 5.540 270,351 +0.19(+3.55%)
Nov 02, 2021 5.230 5.360 5.220 5.350 28,502 +0.12(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.