Cloud Computing ETF FT (NQ: SKYY )

66.75 +0.85 (+1.29%)
Official Closing Price Updated: 4:15 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 65.77 67.19 65.43 66.75 328,596 +0.85(+1.29%)
Jun 30, 2022 66.21 66.67 64.31 65.90 468,660 -1.51(-2.24%)
Jun 29, 2022 67.62 68.15 66.61 67.41 567,154 -0.42(-0.62%)
Jun 28, 2022 70.60 71.33 67.56 67.83 337,939 -2.77(-3.92%)
Jun 27, 2022 71.96 72.06 70.00 70.60 421,358 -1.06(-1.48%)
Jun 24, 2022 69.66 71.69 69.41 71.66 528,735 +3.17(+4.63%)
Jun 23, 2022 66.13 68.71 65.68 68.49 356,922 +3.06(+4.68%)
Jun 22, 2022 64.14 66.66 64.14 65.43 406,523 +0.21(+0.32%)
Jun 21, 2022 64.67 66.45 64.52 65.22 446,439 +1.63(+2.56%)
Jun 17, 2022 62.41 64.28 62.13 63.59 546,511 +1.60(+2.58%)
Jun 16, 2022 63.01 63.59 61.44 61.99 478,810 -3.10(-4.76%)
Jun 15, 2022 63.96 66.13 63.58 65.09 592,307 +1.94(+3.07%)
Jun 14, 2022 63.53 64.06 62.60 63.15 880,345 +0.22(+0.35%)
Jun 13, 2022 64.54 65.35 62.66 62.93 810,650 -4.47(-6.63%)
Jun 10, 2022 68.70 69.13 67.02 67.40 530,250 -2.89(-4.11%)
Jun 09, 2022 72.08 72.87 70.23 70.29 296,899 -2.48(-3.41%)
Jun 08, 2022 72.89 73.61 72.45 72.77 229,939 -0.10(-0.14%)
Jun 07, 2022 70.72 73.04 70.71 72.87 308,827 +1.13(+1.58%)
Jun 06, 2022 72.58 73.17 71.15 71.74 332,068 +0.28(+0.39%)
Jun 03, 2022 72.47 73.02 71.08 71.46 416,285 -2.11(-2.87%)
Jun 02, 2022 70.28 73.76 70.20 73.57 717,893 +3.43(+4.89%)
Jun 01, 2022 71.12 72.46 69.46 70.14 455,470 -0.28(-0.40%)
May 31, 2022 71.51 71.81 69.85 70.42 550,450 -1.17(-1.63%)
May 27, 2022 69.41 71.59 69.41 71.59 434,299 +2.87(+4.18%)
May 26, 2022 66.48 69.24 66.25 68.72 445,047 +2.11(+3.17%)
May 25, 2022 64.41 67.14 64.40 66.61 563,848 +1.86(+2.87%)
May 24, 2022 66.10 66.31 63.89 64.75 508,975 -2.61(-3.87%)
May 23, 2022 66.95 67.74 65.88 67.36 447,991 +0.82(+1.23%)
May 20, 2022 67.61 67.89 64.34 66.54 542,555 -0.10(-0.15%)
May 19, 2022 64.87 67.80 64.68 66.64 596,323 +1.15(+1.76%)
May 18, 2022 67.54 68.25 65.00 65.49 498,635 -3.25(-4.73%)
May 17, 2022 69.03 69.70 66.84 68.74 590,161 +1.32(+1.96%)
May 16, 2022 69.10 69.88 67.29 67.42 573,564 -2.34(-3.35%)
May 13, 2022 67.03 70.15 66.88 69.76 567,395 +4.14(+6.31%)
May 12, 2022 63.05 67.07 62.66 65.62 1,798,728 +1.69(+2.64%)
May 11, 2022 65.91 67.57 63.83 63.93 1,170,115 -2.71(-4.07%)
May 10, 2022 67.88 68.62 64.85 66.64 865,761 +0.26(+0.39%)
May 09, 2022 69.20 69.83 66.01 66.38 1,004,859 -4.38(-6.19%)
May 06, 2022 72.08 72.65 69.27 70.76 620,851 -2.38(-3.25%)
May 05, 2022 76.94 76.94 72.17 73.14 597,451 -5.42(-6.90%)
May 04, 2022 76.35 78.72 73.60 78.56 555,330 +1.95(+2.55%)
May 03, 2022 77.10 78.25 76.05 76.61 515,447 -1.13(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.