S&W Seed Company (NQ: SANW )

2.430 USD -0.050 (-2.02%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 18, 2022 2.490 2.490 2.400 2.430 18,247 -0.05(-2.02%)
Jan 14, 2022 2.480 0 +0.05(+2.06%)
Jan 13, 2022 2.380 2.440 2.340 2.430 77,309 +0.08(+3.40%)
Jan 12, 2022 2.410 2.430 2.320 2.350 81,709 -0.04(-1.67%)
Jan 11, 2022 2.490 2.510 2.390 2.390 127,383 -0.07(-2.85%)
Jan 10, 2022 2.570 2.580 2.450 2.460 165,724 -0.12(-4.65%)
Jan 07, 2022 2.560 2.650 2.510 2.580 51,482 +0.05(+1.98%)
Jan 06, 2022 2.750 2.750 2.500 2.530 81,885 -0.14(-5.24%)
Jan 05, 2022 2.730 2.900 2.600 2.670 116,442 -0.04(-1.48%)
Jan 04, 2022 2.750 2.800 2.650 2.710 71,578 +0.00(+0.00%)
Jan 03, 2022 2.750 2.802 2.707 2.710 33,451 -0.02(-0.73%)
Dec 31, 2021 2.700 2.750 2.660 2.730 204,990 +0.03(+1.11%)
Dec 30, 2021 2.640 2.760 2.640 2.700 70,769 +0.07(+2.66%)
Dec 29, 2021 2.690 2.700 2.550 2.630 143,465 -0.06(-2.23%)
Dec 28, 2021 2.750 2.750 2.660 2.690 26,854 -0.06(-2.18%)
Dec 27, 2021 2.630 2.790 2.530 2.750 83,612 +0.11(+4.13%)
Dec 23, 2021 2.640 2.770 2.620 2.641 222,716 -0.02(-0.71%)
Dec 22, 2021 2.530 2.680 2.520 2.660 182,883 +0.13(+5.14%)
Dec 21, 2021 2.800 2.900 2.400 2.530 567,222 -0.26(-9.32%)
Dec 20, 2021 2.730 2.830 2.700 2.790 41,175 +0.03(+1.09%)
Dec 17, 2021 2.770 2.900 2.730 2.760 116,992 -0.03(-1.08%)
Dec 16, 2021 2.820 2.870 2.780 2.790 48,101 -0.05(-1.76%)
Dec 15, 2021 2.850 2.900 2.800 2.840 104,049 -0.01(-0.35%)
Dec 14, 2021 2.840 2.900 2.820 2.850 16,166 -0.02(-0.70%)
Dec 13, 2021 2.900 3.000 2.860 2.870 55,469 -0.07(-2.38%)
Dec 10, 2021 2.980 3.010 2.900 2.940 50,102 -0.04(-1.34%)
Dec 09, 2021 3.030 3.040 2.960 2.980 103,655 -0.06(-1.97%)
Dec 08, 2021 3.030 3.099 2.980 3.040 54,990 +0.05(+1.67%)
Dec 07, 2021 2.900 3.036 2.830 2.990 33,283 +0.09(+3.10%)
Dec 06, 2021 2.950 2.980 2.775 2.900 49,234 +0.01(+0.35%)
Dec 03, 2021 2.850 2.940 2.801 2.890 32,129 +0.02(+0.70%)
Dec 02, 2021 2.880 2.970 2.850 2.870 56,794 -0.07(-2.38%)
Dec 01, 2021 3.000 3.070 2.935 2.940 50,127 +0.02(+0.68%)
Nov 30, 2021 2.930 2.955 2.890 2.920 33,775 +0.00(+0.00%)
Nov 29, 2021 3.050 3.100 2.910 2.920 110,517 -0.09(-2.99%)
Nov 26, 2021 3.000 3.095 2.900 3.010 53,546 -0.03(-0.99%)
Nov 24, 2021 2.920 3.070 2.920 3.040 111,204 +0.05(+1.67%)
Nov 23, 2021 3.120 3.120 2.960 2.990 61,438 -0.12(-3.86%)
Nov 22, 2021 3.090 3.143 3.070 3.110 16,788 +0.00(+0.00%)
Nov 19, 2021 3.080 3.330 3.000 3.110 52,103 +0.04(+1.30%)
Nov 18, 2021 3.130 3.130 3.060 3.070 21,589 -0.10(-3.15%)
Nov 17, 2021 3.280 3.370 3.150 3.170 23,296 -0.12(-3.65%)
Nov 16, 2021 3.310 3.440 3.280 3.290 33,460 -0.02(-0.60%)
Nov 15, 2021 3.460 3.590 3.250 3.310 111,145 -0.19(-5.43%)
Nov 12, 2021 3.600 3.620 3.410 3.500 162,122 -0.09(-2.51%)
Nov 11, 2021 3.680 3.790 3.510 3.590 113,618 -0.06(-1.64%)
Nov 10, 2021 3.490 3.650 174,908 +0.13(+3.69%)
Nov 09, 2021 3.430 3.600 3.410 3.520 67,632 +0.06(+1.73%)
Nov 08, 2021 3.870 4.020 3.430 3.460 167,954 -0.41(-10.59%)
Nov 05, 2021 3.880 4.022 3.800 3.870 132,869 +0.02(+0.52%)
Nov 04, 2021 3.920 3.920 3.830 3.850 67,517 -0.03(-0.77%)
Nov 03, 2021 3.780 3.940 3.780 3.880 51,456 +0.07(+1.84%)
Nov 02, 2021 4.120 4.200 3.770 3.810 134,579 -0.41(-9.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.