Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2022	23.43	24.58	23.24	24.36	6,007,632	+1.00(+4.28%)
Jun 30, 2022	22.11	23.71	21.75	23.36	7,865,711	+1.16(+5.23%)
Jun 29, 2022	22.67	23.10	21.33	22.20	8,376,333	-1.50(-6.33%)
Jun 28, 2022	25.55	26.21	23.63	23.70	5,881,463	-1.89(-7.39%)
Jun 27, 2022	25.52	26.02	24.77	25.59	5,633,433	+0.37(+1.47%)
Jun 24, 2022	25.49	25.82	24.27	25.22	6,505,790	-0.14(-0.55%)
Jun 23, 2022	23.32	25.49	22.82	25.36	5,525,720	+1.92(+8.19%)
Jun 22, 2022	22.61	24.30	22.51	23.44	5,171,076	+0.00(+0.00%)
Jun 21, 2022	24.15	24.95	23.35	23.44	7,726,939	-0.39(-1.64%)
Jun 17, 2022	21.50	24.48	21.33	23.83	10,896,002	+2.70(+12.78%)
Jun 16, 2022	22.46	22.94	20.80	21.13	6,626,397	-2.20(-9.43%)
Jun 15, 2022	21.49	23.76	21.21	23.33	7,380,211	+1.75(+8.11%)
Jun 14, 2022	22.44	22.66	21.12	21.58	5,962,177	-0.74(-3.32%)
Jun 13, 2022	24.60	24.87	22.06	22.32	6,832,091	-3.52(-13.62%)
Jun 10, 2022	25.94	26.85	25.41	25.84	5,031,938	-0.99(-3.69%)
Jun 09, 2022	27.43	28.13	26.81	26.83	4,626,810	-0.80(-2.90%)
Jun 08, 2022	28.28	29.29	27.19	27.63	5,852,905	-0.89(-3.12%)
Jun 07, 2022	27.61	28.58	27.48	28.52	5,879,943	+0.15(+0.53%)
Jun 06, 2022	30.52	30.88	28.19	28.37	16,445,507	+1.59(+5.94%)
Jun 03, 2022	26.50	27.65	26.24	26.78	5,598,793	-0.20(-0.74%)
Jun 02, 2022	25.30	28.06	25.05	26.98	7,205,335	+1.78(+7.06%)
Jun 01, 2022	26.23	26.63	24.85	25.20	5,874,141	-0.92(-3.52%)
May 31, 2022	26.27	27.30	25.63	26.12	18,038,302	-0.32(-1.21%)
May 27, 2022	24.16	26.61	24.10	26.44	8,082,569	+2.55(+10.67%)
May 26, 2022	23.06	24.44	22.61	23.89	4,823,208	+0.78(+3.38%)
May 25, 2022	22.17	23.38	21.27	23.11	5,798,138	+0.86(+3.87%)
May 24, 2022	22.94	22.94	21.65	22.25	5,233,394	-1.06(-4.55%)
May 23, 2022	23.01	23.42	21.70	23.31	4,911,423	+0.24(+1.04%)
May 20, 2022	23.36	23.85	21.89	23.07	5,692,216	-0.29(-1.24%)
May 19, 2022	22.38	23.61	22.30	23.36	8,513,655	+0.97(+4.33%)
May 18, 2022	21.71	23.43	21.53	22.39	7,663,787	+0.43(+1.96%)
May 17, 2022	21.27	22.07	20.41	21.96	6,444,430	+1.34(+6.50%)
May 16, 2022	20.93	21.85	20.43	20.62	6,182,827	-0.45(-2.14%)
May 13, 2022	18.56	21.11	18.43	21.07	11,167,154	+3.13(+17.45%)
May 12, 2022	17.59	19.12	16.80	17.94	10,609,518	-0.21(-1.16%)
May 11, 2022	20.25	20.25	18.01	18.15	10,379,651	-2.31(-11.29%)
May 10, 2022	21.87	22.18	19.05	20.46	8,980,033	-0.63(-2.99%)
May 09, 2022	22.58	22.95	20.69	21.09	7,332,926	-2.32(-9.91%)
May 06, 2022	24.98	25.20	22.66	23.41	9,343,686	-1.58(-6.32%)
May 05, 2022	26.29	26.52	23.82	24.99	15,089,902	+0.65(+2.67%)
May 04, 2022	22.92	24.50	22.59	24.34	8,040,112	+1.40(+6.10%)
May 03, 2022	21.68	23.74	21.61	22.94	11,124,794	+1.18(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.