Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

18.90 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 19, 2022 18.52 18.97 18.52 18.90 8,508,210 +0.23(+1.23%)
May 18, 2022 19.17 19.18 18.62 18.67 4,522,685 -0.44(-2.30%)
May 17, 2022 19.25 19.38 19.09 19.11 5,069,218 -0.15(-0.78%)
May 16, 2022 18.98 19.31 18.97 19.26 14,363,780 +0.29(+1.53%)
May 13, 2022 18.87 19.02 18.75 18.97 5,219,655 +0.22(+1.17%)
May 12, 2022 18.55 18.75 18.43 18.75 4,729,089 +0.09(+0.48%)
May 11, 2022 18.60 18.78 18.60 18.66 6,529,818 +0.43(+2.36%)
May 10, 2022 18.42 18.52 18.18 18.23 5,473,813 -0.14(-0.76%)
May 09, 2022 18.81 18.83 18.26 18.37 9,583,647 -0.84(-4.37%)
May 06, 2022 19.16 19.25 18.95 19.21 6,718,874 +0.05(+0.26%)
May 05, 2022 19.40 19.40 19.00 19.16 6,020,472 -0.08(-0.42%)
May 04, 2022 19.05 19.29 18.92 19.24 6,524,926 +0.60(+3.22%)
May 03, 2022 18.78 18.92 18.59 18.64 7,387,559 -0.32(-1.69%)
May 02, 2022 18.46 18.97 18.35 18.96 16,619,006 +0.31(+1.66%)
Apr 29, 2022 18.91 19.01 18.61 18.65 11,995,762 -0.13(-0.69%)
Apr 28, 2022 18.62 18.81 18.50 18.78 3,201,736 +0.12(+0.64%)
Apr 27, 2022 18.41 18.69 18.37 18.66 8,906,457 +0.14(+0.76%)
Apr 26, 2022 18.36 18.59 18.17 18.52 4,735,343 +0.27(+1.48%)
Apr 25, 2022 17.88 18.28 17.79 18.25 8,040,730 -0.13(-0.71%)
Apr 22, 2022 18.60 18.65 18.38 18.38 6,380,870 -0.35(-1.87%)
Apr 21, 2022 18.80 18.60 18.73 6,431,507 -0.04(-0.21%)
Apr 20, 2022 18.82 18.84 18.54 18.77 6,455,738 +0.01(+0.05%)
Apr 19, 2022 18.87 18.89 18.65 18.76 7,039,372 -0.51(-2.65%)
Apr 18, 2022 19.24 19.46 19.17 19.27 9,671,633 +0.22(+1.15%)
Apr 14, 2022 18.77 19.13 18.70 19.05 11,330,992 +0.18(+0.95%)
Apr 13, 2022 18.59 18.88 18.44 18.87 9,622,503 +0.42(+2.28%)
Apr 12, 2022 18.29 18.48 18.26 18.45 9,979,851 +0.53(+2.96%)
Apr 11, 2022 17.99 18.00 17.77 17.92 5,532,364 -0.15(-0.83%)
Apr 08, 2022 17.85 18.11 17.80 18.07 3,962,196 +0.22(+1.23%)
Apr 07, 2022 17.80 17.86 17.54 17.85 3,043,490 +0.06(+0.34%)
Apr 06, 2022 18.15 18.25 17.66 17.79 5,330,058 -0.14(-0.78%)
Apr 05, 2022 18.22 18.32 17.91 17.93 4,367,468 -0.15(-0.83%)
Apr 04, 2022 18.10 18.15 17.93 18.08 4,022,899 +0.37(+2.09%)
Apr 01, 2022 17.67 17.80 17.62 17.71 5,535,253 +0.07(+0.40%)
Mar 31, 2022 17.90 18.02 17.56 17.64 4,816,521 -0.35(-1.95%)
Mar 30, 2022 17.98 18.09 17.91 17.99 6,761,727 +0.35(+1.98%)
Mar 29, 2022 17.23 17.67 17.13 17.64 8,001,744 +0.00(+0.00%)
Mar 28, 2022 17.96 18.07 17.56 17.64 6,492,863 -0.79(-4.29%)
Mar 25, 2022 18.27 18.52 18.14 18.43 5,635,365 +0.13(+0.71%)
Mar 24, 2022 18.48 18.48 18.21 18.30 5,771,079 -0.13(-0.71%)
Mar 23, 2022 18.41 18.57 18.36 18.43 11,116,944 +0.43(+2.39%)
Mar 22, 2022 18.03 18.10 17.84 18.00 14,949,727 -0.07(-0.39%)
Mar 21, 2022 17.81 18.07 17.78 18.07 4,579,587 +0.69(+3.97%)
Mar 18, 2022 17.34 17.42 17.21 17.38 3,930,233 +0.07(+0.40%)
Mar 17, 2022 17.14 17.39 17.12 17.31 5,005,784 +0.77(+4.66%)
Mar 16, 2022 16.88 16.97 16.45 16.54 7,826,982 -0.10(-0.60%)
Mar 15, 2022 16.67 16.88 16.49 16.64 12,082,458 -0.45(-2.63%)
Mar 14, 2022 17.39 17.47 16.96 17.09 9,722,676 -0.54(-3.06%)
Mar 11, 2022 17.33 17.68 17.33 17.63 7,346,952 +0.30(+1.73%)
Mar 10, 2022 17.90 17.98 17.17 17.33 15,141,535 -0.23(-1.31%)
Mar 09, 2022 18.20 18.21 16.97 17.56 25,392,306 -1.50(-7.87%)
Mar 08, 2022 19.03 19.27 18.40 19.06 27,412,412 +0.32(+1.71%)
Mar 07, 2022 18.60 18.62 18.36 18.74 18,665,374 +0.38(+2.07%)
Mar 04, 2022 18.13 18.42 17.85 18.36 17,051,566 +0.74(+4.20%)
Mar 03, 2022 17.48 17.85 17.38 17.62 17,541,976 +0.25(+1.44%)
Mar 02, 2022 17.18 17.48 17.00 17.37 17,559,906 +0.52(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.