Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2022 1.600 1.610 1.510 1.550 243,936 -0.03(-1.90%)
May 19, 2022 1.530 1.720 1.530 1.580 259,863 +0.00(+0.00%)
May 18, 2022 1.620 1.670 1.530 1.580 339,723 -0.09(-5.39%)
May 17, 2022 1.740 1.740 1.520 1.670 555,974 +0.00(+0.00%)
May 16, 2022 1.370 1.780 1.370 1.670 1,236,919 +0.29(+21.01%)
May 13, 2022 1.350 1.480 1.345 1.380 622,515 +0.04(+2.99%)
May 12, 2022 1.150 1.380 1.030 1.340 1,142,688 +0.24(+21.82%)
May 11, 2022 1.220 1.235 1.090 1.100 803,127 -0.15(-12.00%)
May 10, 2022 1.340 1.370 1.170 1.250 472,484 -0.07(-5.30%)
May 09, 2022 1.390 1.450 1.278 1.320 566,109 -0.11(-7.69%)
May 06, 2022 1.300 1.450 1.250 1.430 710,002 +0.12(+9.16%)
May 05, 2022 1.350 1.390 1.290 1.310 563,253 -0.03(-2.24%)
May 04, 2022 1.370 1.419 1.200 1.340 1,471,006 -0.07(-4.96%)
May 03, 2022 1.460 1.860 1.360 1.410 4,677,906 +0.00(+0.00%)
May 02, 2022 1.200 1.479 1.166 1.410 1,274,588 +0.22(+18.49%)
Apr 29, 2022 1.250 1.320 1.170 1.190 259,461 -0.08(-6.30%)
Apr 28, 2022 1.260 1.317 1.160 1.270 348,042 +0.02(+1.60%)
Apr 27, 2022 1.340 1.394 1.250 1.250 150,437 -0.08(-6.02%)
Apr 26, 2022 1.420 1.440 1.320 1.330 225,960 -0.12(-8.28%)
Apr 25, 2022 1.390 1.500 1.350 1.450 212,568 +0.06(+4.32%)
Apr 22, 2022 1.450 1.540 1.360 1.390 352,210 -0.06(-4.14%)
Apr 21, 2022 1.610 1.620 1.423 1.450 291,654 -0.13(-8.23%)
Apr 20, 2022 1.650 1.667 1.570 1.580 194,869 -0.05(-3.07%)
Apr 19, 2022 1.600 1.740 1.571 1.630 262,766 +0.06(+3.82%)
Apr 18, 2022 1.670 1.690 1.554 1.570 238,685 -0.12(-7.10%)
Apr 14, 2022 1.800 1.810 1.670 1.690 227,514 -0.10(-5.59%)
Apr 13, 2022 1.740 1.840 1.740 1.790 159,562 +0.06(+3.47%)
Apr 12, 2022 1.830 1.957 1.730 1.730 188,600 -0.08(-4.42%)
Apr 11, 2022 1.860 1.940 1.780 1.810 146,864 -0.09(-4.74%)
Apr 08, 2022 1.930 1.980 1.890 1.900 170,315 -0.07(-3.55%)
Apr 07, 2022 1.970 2.020 1.900 1.970 173,997 -0.02(-1.01%)
Apr 06, 2022 2.070 2.070 1.940 1.990 191,023 -0.11(-5.24%)
Apr 05, 2022 2.220 2.280 2.070 2.100 266,771 -0.12(-5.41%)
Apr 04, 2022 2.130 2.270 2.035 2.220 430,493 +0.09(+4.23%)
Apr 01, 2022 2.260 2.370 2.130 2.130 361,525 -0.14(-5.96%)
Mar 31, 2022 2.290 2.310 2.190 2.265 238,991 +0.02(+0.67%)
Mar 30, 2022 2.440 2.530 2.230 2.250 305,780 -0.23(-9.27%)
Mar 29, 2022 2.320 2.510 2.303 2.480 487,309 +0.16(+6.90%)
Mar 28, 2022 2.490 2.550 2.160 2.320 638,751 -0.12(-4.92%)
Mar 25, 2022 2.320 2.510 2.230 2.440 816,553 +0.11(+4.72%)
Mar 24, 2022 2.410 2.410 2.209 2.330 331,709 -0.02(-0.85%)
Mar 23, 2022 2.270 2.590 2.230 2.350 732,736 +0.06(+2.62%)
Mar 22, 2022 2.400 2.438 2.270 2.290 423,128 -0.07(-2.97%)
Mar 21, 2022 2.210 2.670 2.210 2.360 1,442,078 +0.11(+4.89%)
Mar 18, 2022 2.070 2.320 2.030 2.250 813,372 +0.17(+8.17%)
Mar 17, 2022 1.880 2.170 1.800 2.080 825,084 +0.13(+6.67%)
Mar 16, 2022 1.770 1.970 1.770 1.950 796,116 +0.19(+10.80%)
Mar 15, 2022 1.670 1.800 1.670 1.760 233,102 +0.09(+5.39%)
Mar 14, 2022 1.800 1.800 1.640 1.670 379,435 -0.14(-7.73%)
Mar 11, 2022 1.910 1.948 1.780 1.810 366,909 -0.12(-6.22%)
Mar 10, 2022 2.070 2.129 1.900 1.930 631,376 -0.23(-10.65%)
Mar 09, 2022 1.860 2.330 1.800 2.160 1,229,708 -0.38(-14.96%)
Mar 08, 2022 2.310 2.610 2.250 2.540 676,061 +0.23(+9.96%)
Mar 07, 2022 2.350 2.450 2.228 2.310 221,779 -0.04(-1.70%)
Mar 04, 2022 2.360 2.400 2.280 2.350 176,115 -0.04(-1.88%)
Mar 03, 2022 2.620 2.640 2.370 2.395 280,159 -0.27(-9.96%)
Mar 02, 2022 2.880 2.900 2.530 2.660 299,259 -0.22(-7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.