Neu Base Therapeutics Inc (NQ: NBSE )

1.010 -0.040 (-3.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 1.050 1.070 0.9850 1.010 40,260 -0.04(-3.81%)
Jun 30, 2022 0.9481 1.060 0.9277 1.050 56,775 +0.12(+12.32%)
Jun 29, 2022 0.9289 1.040 0.9030 0.9348 95,490 +0.07(+8.69%)
Jun 28, 2022 0.9310 0.9390 0.8513 0.8601 15,812 -0.02(-2.27%)
Jun 27, 2022 0.7700 0.9130 0.7700 0.8801 25,273 +0.03(+3.54%)
Jun 24, 2022 0.9100 0.9800 0.7900 0.8500 63,513 -0.04(-4.49%)
Jun 23, 2022 0.8446 0.9255 0.8446 0.8900 47,485 +0.03(+3.49%)
Jun 22, 2022 0.9700 0.9700 0.8523 0.8600 36,517 -0.04(-4.44%)
Jun 21, 2022 0.8811 0.9720 0.8742 0.9000 42,462 +0.06(+7.14%)
Jun 17, 2022 0.8202 0.8598 0.8200 0.8400 70,962 +0.02(+2.41%)
Jun 16, 2022 0.9006 0.9016 0.8202 0.8202 48,070 -0.11(-11.81%)
Jun 15, 2022 0.9800 0.9800 0.9114 0.9300 59,073 -0.03(-3.28%)
Jun 14, 2022 0.9526 0.9800 0.8800 0.9615 67,410 +0.00(+0.01%)
Jun 13, 2022 0.9800 1.070 0.9126 0.9614 83,580 -0.06(-5.75%)
Jun 10, 2022 1.030 1.040 0.9901 1.020 41,390 -0.04(-3.77%)
Jun 09, 2022 1.080 1.150 1.030 1.060 60,359 -0.01(-0.93%)
Jun 08, 2022 1.050 1.090 1.040 1.070 19,677 +0.07(+7.02%)
Jun 07, 2022 1.000 1.020 0.9540 0.9998 74,926 -0.00(-0.02%)
Jun 06, 2022 1.040 1.060 1.000 1.000 22,626 +0.01(+1.01%)
Jun 03, 2022 0.9230 1.020 0.9230 0.9900 64,526 -0.01(-1.49%)
Jun 02, 2022 1.030 1.038 1.005 1.005 26,110 -0.02(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.