Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2022	1.050	1.070	0.9850	1.010	40,260	-0.04(-3.81%)
Jun 30, 2022	0.9481	1.060	0.9277	1.050	56,775	+0.12(+12.32%)
Jun 29, 2022	0.9289	1.040	0.9030	0.9348	95,490	+0.07(+8.69%)
Jun 28, 2022	0.9310	0.9390	0.8513	0.8601	15,812	-0.02(-2.27%)
Jun 27, 2022	0.7700	0.9130	0.7700	0.8801	25,273	+0.03(+3.54%)
Jun 24, 2022	0.9100	0.9800	0.7900	0.8500	63,513	-0.04(-4.49%)
Jun 23, 2022	0.8446	0.9255	0.8446	0.8900	47,485	+0.03(+3.49%)
Jun 22, 2022	0.9700	0.9700	0.8523	0.8600	36,517	-0.04(-4.44%)
Jun 21, 2022	0.8811	0.9720	0.8742	0.9000	42,462	+0.06(+7.14%)
Jun 17, 2022	0.8202	0.8598	0.8200	0.8400	70,962	+0.02(+2.41%)
Jun 16, 2022	0.9006	0.9016	0.8202	0.8202	48,070	-0.11(-11.81%)
Jun 15, 2022	0.9800	0.9800	0.9114	0.9300	59,073	-0.03(-3.28%)
Jun 14, 2022	0.9526	0.9800	0.8800	0.9615	67,410	+0.00(+0.01%)
Jun 13, 2022	0.9800	1.070	0.9126	0.9614	83,580	-0.06(-5.75%)
Jun 10, 2022	1.030	1.040	0.9901	1.020	41,390	-0.04(-3.77%)
Jun 09, 2022	1.080	1.150	1.030	1.060	60,359	-0.01(-0.93%)
Jun 08, 2022	1.050	1.090	1.040	1.070	19,677	+0.07(+7.02%)
Jun 07, 2022	1.000	1.020	0.9540	0.9998	74,926	-0.00(-0.02%)
Jun 06, 2022	1.040	1.060	1.000	1.000	22,626	+0.01(+1.01%)
Jun 03, 2022	0.9230	1.020	0.9230	0.9900	64,526	-0.01(-1.49%)
Jun 02, 2022	1.030	1.038	1.005	1.005	26,110	-0.02(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.