Neu Base Therapeutics Inc (NQ: NBSE )

1.000 -0.030 (-2.91%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2022 1.000 1.070 0.9400 1.030 73,554 +0.07(+7.29%)
May 16, 2022 0.9900 1.000 0.9408 0.9600 43,552 +0.01(+0.80%)
May 13, 2022 0.9700 1.050 0.9400 0.9524 50,481 +0.01(+1.32%)
May 12, 2022 0.9666 0.9666 0.8986 0.9400 53,503 +0.04(+4.47%)
May 11, 2022 1.000 1.080 0.8900 0.8998 82,291 -0.08(-7.96%)
May 10, 2022 1.030 1.038 0.9700 0.9776 114,637 -0.03(-3.21%)
May 09, 2022 1.080 1.080 0.9769 1.010 137,385 -0.03(-2.88%)
May 06, 2022 1.090 1.097 1.000 1.040 55,246 -0.05(-4.86%)
May 05, 2022 1.155 1.180 1.060 1.093 97,822 -0.11(-8.91%)
May 04, 2022 1.120 1.200 1.093 1.200 48,709 +0.05(+4.35%)
May 03, 2022 1.320 1.320 1.110 1.150 261,672 +0.03(+2.68%)
May 02, 2022 1.150 1.170 1.120 1.120 64,108 -0.02(-1.75%)
Apr 29, 2022 1.190 1.220 1.130 1.140 41,576 -0.05(-4.20%)
Apr 28, 2022 1.300 1.300 1.170 1.190 108,815 -0.08(-6.30%)
Apr 27, 2022 1.350 1.351 1.222 1.270 193,109 -0.10(-7.30%)
Apr 26, 2022 1.420 1.470 1.310 1.370 98,857 -0.05(-3.52%)
Apr 25, 2022 1.440 1.520 1.420 1.420 15,118 -0.02(-1.39%)
Apr 22, 2022 1.470 1.490 1.420 1.440 9,588 -0.01(-0.69%)
Apr 21, 2022 1.480 1.550 1.450 1.450 67,548 +0.01(+0.69%)
Apr 20, 2022 1.480 1.480 1.400 1.440 28,531 -0.03(-2.04%)
Apr 19, 2022 1.460 1.490 1.440 1.470 42,014 -0.03(-2.00%)
Apr 18, 2022 1.680 1.760 1.430 1.500 91,259 -0.13(-7.98%)
Apr 14, 2022 1.700 1.735 1.630 1.630 90,487 -0.07(-4.12%)
Apr 13, 2022 1.640 1.720 1.630 1.700 41,133 +0.01(+0.59%)
Apr 12, 2022 1.710 1.760 1.640 1.690 47,574 +0.00(+0.00%)
Apr 11, 2022 1.640 1.720 1.590 1.690 49,782 -0.01(-0.59%)
Apr 08, 2022 1.810 1.840 1.700 1.700 71,658 -0.15(-8.11%)
Apr 07, 2022 1.910 1.970 1.800 1.850 56,123 -0.01(-0.54%)
Apr 06, 2022 1.940 1.980 1.800 1.860 116,848 -0.06(-3.12%)
Apr 05, 2022 1.970 1.990 1.908 1.920 21,278 -0.01(-0.52%)
Apr 04, 2022 1.870 1.950 1.746 1.930 79,353 +0.12(+6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.