Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2022	100.03	104.64	100.00	101.90	269,687	+0.55(+0.54%)
Jul 01, 2022	100.50	101.55	98.63	101.35	146,645	+1.26(+1.26%)
Jun 30, 2022	100.00	100.43	97.25	100.09	193,453	+2.70(+2.77%)
Jun 29, 2022	96.39	97.94	95.28	97.39	73,317	+0.90(+0.93%)
Jun 28, 2022	97.62	99.47	95.86	96.49	102,269	-0.79(-0.81%)
Jun 27, 2022	96.11	97.47	95.58	97.28	154,222	+1.92(+2.01%)
Jun 24, 2022	92.02	95.55	91.96	95.36	366,792	+4.42(+4.86%)
Jun 23, 2022	90.54	94.61	89.08	90.94	172,508	+0.27(+0.30%)
Jun 22, 2022	91.25	93.13	90.36	90.67	95,647	-2.02(-2.18%)
Jun 21, 2022	94.11	98.71	92.48	92.69	201,817	-0.45(-0.48%)
Jun 17, 2022	91.77	93.25	91.16	93.14	193,299	+1.67(+1.83%)
Jun 16, 2022	93.78	93.83	91.13	91.47	199,580	-3.75(-3.94%)
Jun 15, 2022	91.43	96.19	91.43	95.22	146,218	+3.98(+4.36%)
Jun 14, 2022	91.53	92.37	89.58	91.24	162,284	+0.16(+0.18%)
Jun 13, 2022	90.29	91.23	89.01	91.08	171,843	-0.95(-1.03%)
Jun 10, 2022	91.99	93.43	90.36	92.03	114,510	-0.95(-1.02%)
Jun 09, 2022	94.05	94.84	92.95	92.98	58,659	-1.83(-1.93%)
Jun 08, 2022	97.62	101.43	93.71	94.81	364,282	-3.32(-3.38%)
Jun 07, 2022	95.92	98.40	95.42	98.13	70,983	+1.77(+1.84%)
Jun 06, 2022	98.25	98.90	95.85	96.36	78,209	-1.44(-1.47%)
Jun 03, 2022	95.80	98.21	95.67	97.80	74,813	+1.15(+1.19%)
Jun 02, 2022	95.39	97.50	94.67	96.65	78,822	+1.26(+1.32%)
Jun 01, 2022	97.14	97.55	94.30	95.39	170,796	-1.47(-1.52%)
May 31, 2022	96.68	98.72	96.06	96.86	110,047	-0.83(-0.85%)
May 27, 2022	97.04	98.73	97.04	97.69	62,310	+0.65(+0.67%)
May 26, 2022	94.74	97.76	94.74	97.04	109,889	+4.07(+4.38%)
May 25, 2022	92.05	93.74	91.63	92.97	114,711	+0.92(+1.00%)
May 24, 2022	92.86	92.86	90.46	92.05	97,925	-0.07(-0.08%)
May 23, 2022	92.06	93.34	91.25	92.12	187,708	+1.14(+1.25%)
May 20, 2022	94.64	94.89	89.53	90.98	133,805	-2.78(-2.97%)
May 19, 2022	94.47	95.51	92.71	93.76	103,304	-1.79(-1.87%)
May 18, 2022	97.66	98.30	93.22	95.55	188,792	-3.30(-3.34%)
May 17, 2022	99.32	100.84	98.29	98.85	98,399	+0.24(+0.24%)
May 16, 2022	102.17	102.17	98.53	98.61	147,179	-3.70(-3.62%)
May 13, 2022	96.79	102.32	96.50	102.31	222,695	+6.28(+6.54%)
May 12, 2022	93.72	96.15	92.52	96.03	87,625	+2.09(+2.22%)
May 11, 2022	93.59	96.91	93.36	93.94	104,448	-0.02(-0.02%)
May 10, 2022	92.88	95.16	91.37	93.96	135,524	+1.09(+1.17%)
May 09, 2022	95.10	95.10	91.70	92.87	150,725	-2.94(-3.07%)
May 06, 2022	97.90	100.31	94.14	95.81	199,445	-0.61(-0.63%)
May 05, 2022	98.75	102.88	95.46	96.42	464,837	+0.93(+0.97%)
May 04, 2022	92.51	96.98	91.09	95.49	141,723	+3.50(+3.80%)
May 03, 2022	91.21	92.36	89.69	91.99	126,816	+1.19(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.