Midwest Holding Inc (NQ: MDWT )

10.11 -0.21 (-2.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 18, 2022 10.29 10.80 9.550 10.11 11,442 -0.21(-2.03%)
May 17, 2022 9.880 10.35 9.850 10.32 5,739 +0.31(+3.10%)
May 16, 2022 10.54 10.55 9.700 10.01 4,503 +0.39(+4.05%)
May 13, 2022 9.500 9.730 9.500 9.620 2,885 +0.59(+6.53%)
May 12, 2022 8.850 9.440 8.850 9.030 13,056 -0.40(-4.24%)
May 11, 2022 10.49 10.57 9.150 9.430 20,673 -1.08(-10.23%)
May 10, 2022 10.56 11.01 10.25 10.51 2,131 -0.07(-0.71%)
May 09, 2022 11.20 11.20 10.50 10.58 5,838 -0.59(-5.28%)
May 06, 2022 11.39 11.39 10.79 11.17 9,734 -0.57(-4.86%)
May 05, 2022 11.95 12.17 11.00 11.74 12,334 -0.21(-1.76%)
May 04, 2022 11.65 12.24 11.11 11.95 12,957 +0.42(+3.69%)
May 03, 2022 11.43 11.62 11.42 11.53 8,116 +0.09(+0.74%)
May 02, 2022 11.10 11.44 11.10 11.44 4,482 -0.01(-0.09%)
Apr 29, 2022 11.85 11.85 11.24 11.45 1,763 -0.41(-3.46%)
Apr 28, 2022 11.85 12.20 11.46 11.86 8,549 +0.14(+1.19%)
Apr 27, 2022 11.74 11.96 11.65 11.72 8,997 -0.04(-0.34%)
Apr 26, 2022 11.90 11.98 11.60 11.76 4,547 +0.00(+0.00%)
Apr 25, 2022 13.26 13.26 11.60 11.76 29,938 -0.35(-2.89%)
Apr 22, 2022 12.41 12.55 12.11 12.11 5,384 -0.25(-2.02%)
Apr 21, 2022 12.75 12.82 12.20 12.36 29,598 -0.25(-1.98%)
Apr 20, 2022 13.22 13.29 12.61 12.61 15,312 -0.52(-3.96%)
Apr 19, 2022 13.32 13.32 13.12 13.13 2,018 -0.22(-1.65%)
Apr 18, 2022 13.72 13.72 13.30 13.35 5,702 -0.38(-2.77%)
Apr 14, 2022 13.71 13.80 13.65 13.73 14,600 -0.02(-0.15%)
Apr 13, 2022 13.73 13.75 13.25 13.75 6,413 +0.07(+0.51%)
Apr 12, 2022 14.54 14.54 13.67 13.68 1,298 -0.11(-0.80%)
Apr 11, 2022 14.63 14.63 13.40 13.79 19,352 -0.65(-4.50%)
Apr 08, 2022 14.69 14.90 13.50 14.44 73,533 -0.46(-3.09%)
Apr 07, 2022 15.85 15.85 14.55 14.90 21,108 -0.85(-5.40%)
Apr 06, 2022 15.75 16.17 15.75 15.75 5,200 -0.32(-1.99%)
Apr 05, 2022 16.46 16.49 16.02 16.07 26,341 -0.03(-0.19%)
Apr 04, 2022 16.28 17.07 16.10 16.10 46,699 -0.70(-4.17%)
Apr 01, 2022 16.55 17.60 15.70 16.80 101,579 +0.05(+0.30%)
Mar 31, 2022 18.32 19.60 16.57 16.75 18,706 -1.65(-8.97%)
Mar 30, 2022 18.55 19.03 18.32 18.40 8,271 -0.61(-3.21%)
Mar 29, 2022 19.23 19.98 19.00 19.01 4,821 -0.35(-1.81%)
Mar 28, 2022 19.91 21.01 19.23 19.36 57,456 +0.12(+0.62%)
Mar 25, 2022 21.00 21.02 19.24 19.24 96,915 -3.06(-13.72%)
Mar 24, 2022 21.95 22.30 21.50 22.30 8,746 +0.80(+3.72%)
Mar 23, 2022 21.81 22.39 21.50 21.50 5,890 -0.26(-1.19%)
Mar 22, 2022 21.76 24.19 21.76 21.76 60,283 +0.00(+0.00%)
Mar 21, 2022 21.18 22.29 21.02 21.76 16,394 +0.58(+2.74%)
Mar 18, 2022 21.20 21.20 20.76 21.18 16,463 +0.08(+0.38%)
Mar 17, 2022 21.19 21.19 20.00 21.10 11,280 +0.20(+0.96%)
Mar 16, 2022 20.66 22.10 20.66 20.90 28,906 +0.30(+1.46%)
Mar 15, 2022 21.33 21.65 20.60 20.60 16,942 -0.46(-2.18%)
Mar 14, 2022 21.63 22.21 21.06 21.06 9,600 -0.72(-3.31%)
Mar 11, 2022 21.46 22.79 21.45 21.78 15,673 +0.68(+3.22%)
Mar 10, 2022 21.27 21.68 20.75 21.10 9,716 -0.10(-0.47%)
Mar 09, 2022 21.81 22.00 21.20 21.20 3,026 -0.65(-2.97%)
Mar 08, 2022 22.41 22.41 21.37 21.85 10,408 -0.14(-0.64%)
Mar 07, 2022 22.00 22.44 21.00 21.99 15,659 +0.99(+4.71%)
Mar 04, 2022 20.73 22.00 20.73 21.00 10,315 -0.02(-0.10%)
Mar 03, 2022 21.58 21.69 20.85 21.02 11,107 -0.15(-0.71%)
Mar 02, 2022 21.30 22.21 21.06 21.17 13,731 -0.58(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.