Mountain Crest Acquisition Corp IV (NQ: MCAFU )

10.10 UNCHANGED
Last Price Updated: 10:40 AM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 18, 2022 10.10 180 +0.03(+0.30%)
May 17, 2022 10.07 10.07 10.02 10.07 463 -0.02(-0.20%)
May 13, 2022 10.09 0 +0.09(+0.90%)
May 12, 2022 10.10 10.10 10.00 10.00 1,701 -0.15(-1.48%)
May 11, 2022 10.15 10.15 10.15 10.15 676 +0.11(+1.10%)
May 09, 2022 10.04 0 -0.13(-1.28%)
May 06, 2022 10.23 10.23 9.990 10.17 2,268 +0.01(+0.10%)
May 02, 2022 10.16 0 +0.02(+0.20%)
Apr 04, 2022 10.14 0 +0.10(+1.00%)
Mar 24, 2022 10.04 0 +0.00(+0.00%)
Mar 23, 2022 10.00 10.04 9.950 10.04 3,009 -0.04(-0.40%)
Mar 18, 2022 10.08 0 -0.30(-2.94%)
Mar 17, 2022 10.20 10.38 10.20 10.38 2,600 +0.25(+2.52%)
Mar 15, 2022 10.13 0 +0.01(+0.10%)
Mar 14, 2022 10.10 10.12 10.10 10.12 400 +0.02(+0.20%)
Mar 08, 2022 10.10 0 -0.04(-0.39%)
Mar 03, 2022 10.14 0 +0.05(+0.50%)
Mar 02, 2022 10.01 10.10 10.01 10.09 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.