Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2022	2.030	2.320	2.010	2.010	205,143	-0.06(-2.90%)
Jul 01, 2022	2.040	2.085	2.000	2.070	71,547	+0.03(+1.47%)
Jun 30, 2022	2.010	2.040	1.990	2.040	158,041	+0.03(+1.49%)
Jun 29, 2022	2.070	2.070	2.010	2.010	69,195	-0.06(-2.90%)
Jun 28, 2022	2.180	2.220	2.030	2.070	74,706	-0.09(-4.17%)
Jun 27, 2022	2.240	2.240	2.130	2.160	49,170	+0.00(+0.00%)
Jun 24, 2022	2.350	2.520	2.080	2.160	141,092	-0.16(-6.90%)
Jun 23, 2022	2.240	2.330	2.235	2.320	79,192	+0.09(+4.04%)
Jun 22, 2022	2.050	2.280	2.030	2.230	79,033	+0.12(+5.69%)
Jun 21, 2022	2.060	2.200	2.030	2.110	96,548	+0.09(+4.46%)
Jun 17, 2022	1.980	2.117	1.980	2.020	90,785	+0.06(+3.06%)
Jun 16, 2022	1.910	2.210	1.910	1.960	181,961	-0.03(-1.51%)
Jun 15, 2022	1.900	2.300	1.900	1.990	517,156	+0.13(+6.99%)
Jun 14, 2022	2.200	2.200	1.800	1.860	250,854	-0.33(-15.07%)
Jun 13, 2022	2.260	2.360	2.110	2.190	122,850	-0.18(-7.59%)
Jun 10, 2022	2.310	2.370	2.270	2.370	49,677	-0.02(-0.84%)
Jun 09, 2022	2.440	2.455	2.307	2.390	47,825	-0.09(-3.63%)
Jun 08, 2022	2.460	2.600	2.410	2.480	79,180	+0.00(+0.00%)
Jun 07, 2022	2.500	2.540	2.410	2.480	56,672	-0.06(-2.36%)
Jun 06, 2022	2.280	2.540	2.280	2.540	101,034	+0.23(+9.96%)
Jun 03, 2022	2.450	2.497	2.235	2.310	94,754	-0.19(-7.60%)
Jun 02, 2022	2.260	2.500	2.230	2.500	106,413	+0.26(+11.61%)
Jun 01, 2022	2.280	2.300	2.150	2.240	66,225	-0.01(-0.44%)
May 31, 2022	2.290	2.290	2.160	2.250	119,260	-0.05(-2.17%)
May 27, 2022	2.340	2.340	2.255	2.300	123,457	+0.05(+2.22%)
May 26, 2022	2.220	2.335	2.200	2.250	88,622	+0.06(+2.74%)
May 25, 2022	2.060	2.210	2.060	2.190	148,585	+0.06(+2.82%)
May 24, 2022	2.150	2.180	2.070	2.130	73,676	-0.05(-2.29%)
May 23, 2022	2.100	2.200	2.020	2.180	165,600	+0.13(+6.34%)
May 20, 2022	2.100	2.140	2.000	2.050	85,194	-0.03(-1.44%)
May 19, 2022	2.150	2.253	2.020	2.080	175,579	-0.05(-2.35%)
May 18, 2022	2.070	2.180	2.040	2.130	106,143	+0.02(+0.95%)
May 17, 2022	2.050	2.110	1.950	2.110	88,292	+0.12(+6.03%)
May 16, 2022	2.150	2.150	1.930	1.990	117,171	-0.12(-5.69%)
May 13, 2022	2.030	2.200	2.000	2.110	129,402	+0.17(+8.76%)
May 12, 2022	1.900	2.020	1.850	1.940	106,600	+0.03(+1.57%)
May 11, 2022	2.000	2.090	1.890	1.910	99,457	-0.12(-5.91%)
May 10, 2022	2.130	2.225	2.020	2.030	172,412	-0.07(-3.33%)
May 09, 2022	2.270	2.315	2.040	2.100	153,377	-0.22(-9.48%)
May 06, 2022	2.410	2.510	2.310	2.320	104,238	-0.13(-5.31%)
May 05, 2022	2.360	2.610	2.269	2.450	132,591	+0.01(+0.41%)
May 04, 2022	2.420	2.500	2.310	2.440	28,322	+0.02(+0.83%)
May 03, 2022	2.600	2.670	2.310	2.420	93,259	-0.18(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.