Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2021 9.500 0 +0.02(+0.21%)
Nov 05, 2021 9.480 9.490 9.470 9.480 6,774,627 +0.01(+0.11%)
Nov 04, 2021 9.470 9.470 9.470 9.470 4,819,309 -0.01(-0.11%)
Nov 03, 2021 9.480 9.480 9.460 9.480 2,935,397 +0.02(+0.21%)
Nov 02, 2021 9.450 9.480 9.450 9.460 2,602,746 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.