Immunogen Inc (NQ: IMGN )

4.310 -0.060 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 4.430 4.505 4.280 4.310 6,475,155 -0.06(-1.37%)
Jun 23, 2022 4.130 4.370 4.130 4.370 3,471,933 +0.20(+4.80%)
Jun 22, 2022 4.070 4.300 4.000 4.170 3,652,243 +0.07(+1.71%)
Jun 21, 2022 3.830 4.240 3.830 4.100 4,968,896 +0.39(+10.51%)
Jun 17, 2022 3.350 3.865 3.350 3.710 8,259,098 +0.40(+12.08%)
Jun 16, 2022 3.200 3.340 3.130 3.310 2,865,949 -0.06(-1.78%)
Jun 15, 2022 3.260 3.420 3.200 3.370 2,854,580 +0.14(+4.33%)
Jun 14, 2022 3.190 3.260 3.095 3.230 1,939,823 +0.08(+2.54%)
Jun 13, 2022 3.280 3.310 3.125 3.150 3,170,373 -0.24(-7.08%)
Jun 10, 2022 3.580 3.630 3.380 3.390 2,797,708 -0.26(-7.12%)
Jun 09, 2022 3.980 4.000 3.640 3.650 2,861,501 -0.38(-9.43%)
Jun 08, 2022 4.030 4.310 3.925 4.030 2,624,323 -0.02(-0.49%)
Jun 07, 2022 3.640 4.090 3.600 4.050 4,794,767 +0.37(+10.05%)
Jun 06, 2022 3.730 3.770 3.555 3.680 2,802,611 -0.02(-0.54%)
Jun 03, 2022 3.540 3.720 3.535 3.700 3,963,604 +0.13(+3.64%)
Jun 02, 2022 3.630 3.680 3.540 3.570 2,696,740 -0.08(-2.19%)
Jun 01, 2022 3.700 3.775 3.534 3.650 2,675,320 -0.01(-0.27%)
May 31, 2022 3.840 3.910 3.630 3.660 4,309,817 -0.18(-4.69%)
May 27, 2022 3.660 3.850 3.560 3.840 3,169,812 +0.16(+4.35%)
May 26, 2022 3.480 3.760 3.451 3.680 4,417,886 +0.21(+6.05%)
May 25, 2022 3.530 3.630 3.360 3.470 3,257,168 -0.07(-1.98%)
May 24, 2022 3.520 3.610 3.400 3.540 3,378,163 -0.03(-0.84%)
May 23, 2022 3.640 3.710 3.495 3.570 4,688,241 -0.01(-0.28%)
May 20, 2022 3.620 3.755 3.370 3.580 5,190,684 +0.05(+1.42%)
May 19, 2022 3.450 3.590 3.385 3.530 7,340,662 +0.02(+0.71%)
May 18, 2022 3.830 3.900 3.490 3.505 4,591,479 -0.45(-11.27%)
May 17, 2022 3.960 3.998 3.850 3.950 6,443,500 +0.13(+3.40%)
May 16, 2022 3.850 3.945 3.725 3.820 4,197,224 -0.01(-0.26%)
May 13, 2022 3.920 4.000 3.775 3.830 7,353,726 -0.01(-0.26%)
May 12, 2022 3.490 3.860 3.460 3.840 5,028,378 +0.30(+8.47%)
May 11, 2022 3.930 4.000 3.515 3.540 7,489,156 -0.43(-10.83%)
May 10, 2022 4.070 4.380 3.820 3.970 8,206,680 -0.02(-0.50%)
May 09, 2022 4.510 4.540 3.870 3.990 5,049,810 -0.64(-13.82%)
May 06, 2022 4.510 4.740 4.330 4.630 4,218,883 -0.22(-4.54%)
May 05, 2022 5.060 5.090 4.770 4.850 2,913,825 -0.31(-6.01%)
May 04, 2022 5.060 5.185 4.790 5.160 2,808,218 +0.11(+2.18%)
May 03, 2022 5.060 5.190 4.901 5.050 3,027,451 -0.03(-0.59%)
May 02, 2022 4.830 5.095 4.830 5.080 2,604,685 +0.25(+5.18%)
Apr 29, 2022 4.890 5.080 4.820 4.830 2,037,414 -0.06(-1.23%)
Apr 28, 2022 4.850 4.890 4.550 4.890 2,050,258 +0.08(+1.66%)
Apr 27, 2022 4.870 4.980 4.740 4.810 3,295,587 -0.06(-1.23%)
Apr 26, 2022 5.140 5.200 4.830 4.870 3,803,030 -0.31(-5.98%)
Apr 25, 2022 5.000 5.185 4.970 5.180 2,002,893 +0.17(+3.39%)
Apr 22, 2022 5.040 5.170 4.960 5.010 2,854,490 -0.03(-0.60%)
Apr 21, 2022 5.240 5.240 4.965 5.040 3,172,107 -0.12(-2.33%)
Apr 20, 2022 5.240 5.255 5.040 5.160 1,433,757 -0.05(-0.96%)
Apr 19, 2022 5.040 5.250 4.990 5.210 1,512,429 +0.19(+3.78%)
Apr 18, 2022 5.350 5.350 4.990 5.020 2,244,590 -0.33(-6.17%)
Apr 14, 2022 5.440 5.460 5.325 5.350 1,616,309 -0.10(-1.83%)
Apr 13, 2022 5.270 5.490 5.263 5.450 1,876,262 +0.21(+4.01%)
Apr 12, 2022 5.330 5.470 5.180 5.240 1,666,739 -0.03(-0.57%)
Apr 11, 2022 5.490 5.500 5.270 5.270 2,033,651 -0.26(-4.70%)
Apr 08, 2022 5.730 5.800 5.500 5.530 1,860,187 -0.23(-3.99%)
Apr 07, 2022 5.570 5.880 5.480 5.760 3,718,065 +0.16(+2.86%)
Apr 06, 2022 5.410 5.630 5.410 5.600 4,840,597 +0.06(+1.08%)
Apr 05, 2022 5.420 5.675 5.380 5.540 5,447,179 +0.08(+1.47%)
Apr 04, 2022 5.140 5.480 5.080 5.460 5,814,239 +0.40(+7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.