Idexx Laboratories (NQ: IDXX )

609.96 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2021 597.27 615.28 595.91 611.43 368,218 +19.22(+3.25%)
Dec 06, 2021 586.81 595.41 579.53 592.21 566,464 +5.67(+0.97%)
Dec 03, 2021 603.36 608.10 575.59 586.54 451,889 -12.47(-2.08%)
Dec 02, 2021 594.92 603.00 583.96 599.01 638,300 -0.44(-0.07%)
Dec 01, 2021 612.99 621.18 598.74 599.45 363,253 -8.62(-1.42%)
Nov 30, 2021 628.15 639.51 603.00 608.07 754,210 -23.23(-3.68%)
Nov 29, 2021 613.27 636.43 607.52 631.30 370,449 +23.78(+3.91%)
Nov 26, 2021 619.59 632.84 604.00 607.52 260,599 -14.93(-2.40%)
Nov 24, 2021 619.13 622.75 613.78 622.45 442,804 +2.47(+0.40%)
Nov 23, 2021 631.06 631.65 612.34 619.98 390,017 -14.70(-2.32%)
Nov 22, 2021 644.66 656.38 634.24 634.68 345,829 -12.59(-1.95%)
Nov 19, 2021 638.88 649.94 632.59 647.27 293,285 +13.27(+2.09%)
Nov 18, 2021 633.75 634.93 632.69 634.00 289,749 +6.01(+0.96%)
Nov 17, 2021 632.46 636.01 622.25 627.99 311,133 -5.23(-0.83%)
Nov 16, 2021 620.25 638.40 620.25 633.22 316,128 +14.26(+2.30%)
Nov 15, 2021 627.56 628.71 618.80 618.96 238,355 -9.22(-1.47%)
Nov 12, 2021 618.50 629.71 618.50 628.18 288,002 +13.13(+2.13%)
Nov 11, 2021 623.72 623.72 612.63 615.05 268,131 -7.38(-1.19%)
Nov 10, 2021 626.87 622.43 278,783 -6.83(-1.09%)
Nov 09, 2021 630.72 633.95 624.44 629.26 244,552 -4.95(-0.78%)
Nov 08, 2021 638.00 642.37 624.24 634.21 300,181 -3.19(-0.50%)
Nov 05, 2021 639.65 655.00 634.33 637.40 339,102 -2.56(-0.40%)
Nov 04, 2021 628.46 642.01 621.97 639.96 411,064 +14.19(+2.27%)
Nov 03, 2021 624.90 627.18 597.84 625.77 610,543 -1.58(-0.25%)
Nov 02, 2021 654.62 654.97 620.00 627.35 738,391 -39.13(-5.87%)
Nov 01, 2021 665.08 669.26 656.18 666.48 452,987 +0.34(+0.05%)
Oct 29, 2021 650.16 672.93 645.72 666.14 472,618 +13.12(+2.01%)
Oct 28, 2021 645.94 654.55 640.99 653.02 280,106 +12.52(+1.95%)
Oct 27, 2021 651.96 652.40 636.93 640.50 255,395 -11.46(-1.76%)
Oct 26, 2021 654.61 651.96 236,812 -1.08(-0.17%)
Oct 25, 2021 651.24 655.93 647.54 653.04 189,619 +1.19(+0.18%)
Oct 22, 2021 648.63 655.73 651.85 164,474 +6.61(+1.02%)
Oct 21, 2021 643.17 643.17 634.95 645.24 235,655 +3.04(+0.47%)
Oct 20, 2021 646.30 651.59 640.74 642.20 246,541 +1.21(+0.19%)
Oct 19, 2021 643.49 650.47 639.36 640.99 225,388 +2.70(+0.42%)
Oct 18, 2021 630.95 638.90 621.73 638.29 252,086 +3.14(+0.49%)
Oct 15, 2021 631.76 637.37 631.76 635.15 262,006 +5.43(+0.86%)
Oct 14, 2021 630.87 641.65 628.35 629.72 456,285 +6.60(+1.06%)
Oct 13, 2021 622.20 625.34 618.16 623.12 255,196 +7.21(+1.17%)
Oct 12, 2021 619.50 621.23 613.33 615.91 287,439 +3.14(+0.51%)
Oct 11, 2021 617.00 621.43 612.19 612.77 182,079 -4.25(-0.69%)
Oct 08, 2021 623.73 631.93 611.44 617.02 213,715 -5.99(-0.96%)
Oct 07, 2021 621.40 637.83 621.40 623.01 261,515 +5.84(+0.95%)
Oct 06, 2021 612.50 618.13 601.18 617.17 586,126 +2.37(+0.39%)
Oct 05, 2021 617.66 625.77 614.09 614.80 467,187 +0.23(+0.04%)
Oct 04, 2021 619.28 621.62 597.69 614.57 472,854 -9.41(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.