Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

0.6968 +0.0211 (+3.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.320 1.480 1.480 904,736 +0.23(+18.40%)
Jan 28, 2022 1.180 1.250 1.150 1.250 587,424 +0.07(+5.93%)
Jan 27, 2022 1.330 1.330 1.165 1.180 643,040 -0.12(-9.23%)
Jan 26, 2022 1.380 1.400 1.280 1.300 570,731 -0.02(-1.52%)
Jan 25, 2022 1.310 1.370 1.270 1.320 547,235 -0.06(-4.35%)
Jan 24, 2022 1.350 1.380 1.170 1.380 1,381,052 -0.02(-1.43%)
Jan 21, 2022 1.500 1.510 1.400 1.400 929,660 -0.11(-7.28%)
Jan 20, 2022 1.540 1.630 1.500 1.510 703,454 -0.04(-2.58%)
Jan 19, 2022 1.600 1.650 1.540 1.550 739,213 -0.04(-2.52%)
Jan 18, 2022 1.540 1.710 1.540 1.590 1,111,852 -0.05(-3.05%)
Jan 14, 2022 1.640 0 +0.07(+4.46%)
Jan 13, 2022 1.650 1.705 1.570 1.570 693,831 -0.08(-4.85%)
Jan 12, 2022 1.720 1.720 1.620 1.650 756,157 -0.02(-1.20%)
Jan 11, 2022 1.590 1.730 1.560 1.670 909,158 +0.08(+5.03%)
Jan 10, 2022 1.630 1.630 1.520 1.590 1,988,714 -0.07(-4.22%)
Jan 07, 2022 1.630 1.710 1.620 1.660 620,498 +0.02(+1.22%)
Jan 06, 2022 1.680 1.700 1.590 1.640 721,316 -0.02(-1.20%)
Jan 05, 2022 1.790 1.805 1.640 1.660 1,136,426 -0.12(-6.74%)
Jan 04, 2022 1.850 1.850 1.725 1.780 557,575 -0.05(-2.73%)
Jan 03, 2022 1.730 1.840 1.720 1.830 949,412 +0.13(+7.65%)
Dec 31, 2021 1.740 1.800 1.700 1.700 1,090,061 -0.04(-2.30%)
Dec 30, 2021 1.730 1.860 1.730 1.740 1,610,316 +0.02(+1.16%)
Dec 29, 2021 1.730 1.770 1.660 1.720 1,184,139 -0.02(-1.15%)
Dec 28, 2021 1.820 1.820 1.730 1.740 937,714 -0.06(-3.33%)
Dec 27, 2021 1.880 1.885 1.790 1.800 1,412,270 -0.07(-3.74%)
Dec 23, 2021 1.880 1.920 1.820 1.870 742,032 +0.02(+1.08%)
Dec 22, 2021 1.840 1.890 1.820 1.850 659,421 -0.01(-0.54%)
Dec 21, 2021 1.820 1.890 1.790 1.860 1,154,105 +0.05(+2.76%)
Dec 20, 2021 1.810 1.870 1.770 1.810 1,336,070 -0.06(-3.21%)
Dec 17, 2021 1.865 2.010 1.810 1.870 3,476,083 +0.02(+1.08%)
Dec 16, 2021 1.990 2.020 1.840 1.850 1,811,379 -0.16(-7.96%)
Dec 15, 2021 1.890 2.070 1.812 2.010 1,630,905 +0.14(+7.49%)
Dec 14, 2021 1.900 1.960 1.811 1.870 1,688,353 -0.10(-5.08%)
Dec 13, 2021 1.960 2.050 1.880 1.970 1,987,684 +0.01(+0.51%)
Dec 10, 2021 2.060 2.070 1.910 1.960 1,156,820 -0.05(-2.49%)
Dec 09, 2021 2.180 2.210 2.000 2.010 852,805 -0.17(-7.80%)
Dec 08, 2021 2.070 2.220 2.020 2.180 1,023,006 +0.10(+4.81%)
Dec 07, 2021 2.100 2.150 2.040 2.080 1,363,751 +0.11(+5.58%)
Dec 06, 2021 1.870 2.035 1.740 1.970 1,901,007 +0.08(+4.23%)
Dec 03, 2021 2.130 2.130 1.880 1.890 2,018,036 -0.21(-10.00%)
Dec 02, 2021 2.000 2.120 1.971 2.100 1,785,824 +0.10(+5.00%)
Dec 01, 2021 2.240 2.280 1.990 2.000 2,441,491 -0.19(-8.68%)
Nov 30, 2021 2.200 2.265 2.075 2.190 2,195,534 -0.06(-2.67%)
Nov 29, 2021 2.380 2.390 2.240 2.250 1,585,807 -0.16(-6.64%)
Nov 26, 2021 2.320 2.410 2.300 2.410 550,436 -0.02(-0.82%)
Nov 24, 2021 2.280 2.440 2.240 2.430 1,075,245 +0.11(+4.74%)
Nov 23, 2021 2.320 2.400 2.280 2.320 1,851,020 -0.07(-2.93%)
Nov 22, 2021 2.480 2.490 2.330 2.390 1,295,799 -0.12(-4.78%)
Nov 19, 2021 2.490 2.600 2.480 2.510 740,735 -0.02(-0.79%)
Nov 18, 2021 2.750 2.535 2.500 2.530 1,957,455 -0.22(-8.00%)
Nov 17, 2021 2.910 2.925 2.750 2.750 1,100,373 -0.18(-6.14%)
Nov 16, 2021 2.970 3.020 2.920 2.930 921,513 -0.05(-1.68%)
Nov 15, 2021 2.940 2.980 2.870 2.980 1,718,809 +0.13(+4.56%)
Nov 12, 2021 2.890 2.890 2.810 2.850 866,716 +0.00(+0.00%)
Nov 11, 2021 2.910 2.940 2.840 2.850 683,596 +0.00(+0.00%)
Nov 10, 2021 3.030 2.850 1,831,920 -0.19(-6.25%)
Nov 09, 2021 3.170 3.172 2.980 3.040 1,048,272 -0.07(-2.25%)
Nov 08, 2021 2.970 3.190 2.960 3.110 1,283,761 +0.16(+5.42%)
Nov 05, 2021 3.110 3.140 2.950 2.950 1,317,999 -0.15(-4.84%)
Nov 04, 2021 3.230 3.260 3.100 3.100 831,678 -0.11(-3.43%)
Nov 03, 2021 3.200 3.285 3.130 3.210 966,091 +0.00(+0.00%)
Nov 02, 2021 3.260 3.370 3.180 3.210 1,464,245 -0.09(-2.73%)
Nov 01, 2021 3.030 3.350 3.000 3.300 3,240,973 +0.25(+8.20%)
Oct 29, 2021 3.070 3.160 2.980 3.050 1,829,033 -0.05(-1.61%)
Oct 28, 2021 3.020 3.170 3.000 3.100 2,026,018 +0.12(+4.03%)
Oct 27, 2021 3.080 3.130 2.980 2.980 2,744,079 -0.11(-3.56%)
Oct 26, 2021 3.220 3.090 9,697,426 -0.17(-5.21%)
Oct 25, 2021 3.470 3.680 3.060 3.260 8,061,480 -0.02(-0.61%)
Oct 22, 2021 2.880 3.420 3.280 8,573,752 +0.36(+12.33%)
Oct 21, 2021 2.900 3.030 2.890 2.920 965,507 +0.01(+0.34%)
Oct 20, 2021 2.860 2.980 2.860 2.910 513,298 -0.01(-0.34%)
Oct 19, 2021 2.810 2.960 2.800 2.920 765,114 +0.11(+3.91%)
Oct 18, 2021 2.800 2.910 2.730 2.810 1,378,889 -0.02(-0.71%)
Oct 15, 2021 2.900 2.930 2.815 2.830 598,121 -0.10(-3.41%)
Oct 14, 2021 2.930 2.950 2.860 2.930 824,161 +0.09(+3.17%)
Oct 13, 2021 2.850 2.872 2.800 2.840 640,083 -0.01(-0.35%)
Oct 12, 2021 2.770 2.860 2.770 2.850 370,863 +0.07(+2.52%)
Oct 11, 2021 2.860 2.880 2.770 2.780 639,213 -0.07(-2.46%)
Oct 08, 2021 2.900 3.020 2.840 2.850 922,314 -0.04(-1.38%)
Oct 07, 2021 2.820 2.950 2.802 2.890 695,657 +0.10(+3.58%)
Oct 06, 2021 2.770 2.840 2.740 2.790 634,318 -0.06(-2.11%)
Oct 05, 2021 2.870 2.920 2.780 2.850 1,350,282 -0.04(-1.38%)
Oct 04, 2021 2.980 2.980 2.830 2.890 1,357,701 -0.12(-3.99%)
Oct 01, 2021 3.100 3.200 2.950 3.010 1,818,921 -0.12(-3.83%)
Sep 30, 2021 3.010 3.280 2.980 3.130 2,356,620 +0.13(+4.33%)
Sep 29, 2021 3.140 3.185 2.990 3.000 1,727,900 -0.14(-4.46%)
Sep 28, 2021 3.240 3.240 3.110 3.140 1,425,805 -0.11(-3.38%)
Sep 27, 2021 3.100 3.339 3.072 3.250 1,965,857 +0.15(+4.84%)
Sep 24, 2021 3.040 3.220 3.005 3.100 1,692,811 +0.01(+0.32%)
Sep 23, 2021 3.100 3.195 3.017 3.090 1,449,242 +0.02(+0.65%)
Sep 22, 2021 2.990 3.100 2.980 3.070 987,506 +0.08(+2.68%)
Sep 21, 2021 2.870 3.020 2.860 2.990 1,755,975 +0.17(+6.03%)
Sep 20, 2021 3.040 3.048 2.800 2.820 2,285,344 -0.35(-11.04%)
Sep 17, 2021 3.110 3.170 3.038 3.170 833,199 +0.07(+2.26%)
Sep 16, 2021 3.070 3.247 3.008 3.100 1,913,419 +0.00(+0.00%)
Sep 15, 2021 3.110 3.139 3.000 3.100 1,613,152 -0.01(-0.32%)
Sep 14, 2021 3.150 3.245 3.060 3.110 1,757,864 -0.03(-0.96%)
Sep 13, 2021 3.130 3.270 3.070 3.140 1,497,185 +0.02(+0.64%)
Sep 10, 2021 3.110 3.230 3.110 3.120 575,434 +0.02(+0.65%)
Sep 09, 2021 3.120 3.231 3.095 3.100 990,169 -0.03(-0.96%)
Sep 08, 2021 3.180 3.260 3.030 3.130 1,870,168 -0.06(-1.88%)
Sep 07, 2021 3.170 3.265 3.100 3.190 1,186,622 +0.01(+0.31%)
Sep 03, 2021 3.240 3.260 3.130 3.180 410,049 -0.05(-1.55%)
Sep 02, 2021 3.240 3.309 3.210 3.230 472,233 +0.00(+0.00%)
Sep 01, 2021 3.290 3.340 3.165 3.230 685,535 -0.03(-0.92%)
Aug 31, 2021 3.230 3.380 3.190 3.260 642,206 +0.05(+1.56%)
Aug 30, 2021 3.200 3.270 3.070 3.210 590,485 -0.03(-0.93%)
Aug 27, 2021 3.170 3.293 3.170 3.240 561,714 +0.07(+2.21%)
Aug 26, 2021 3.290 3.380 3.140 3.170 531,064 -0.12(-3.65%)
Aug 25, 2021 3.270 3.530 3.255 3.290 1,827,379 +0.05(+1.54%)
Aug 24, 2021 3.220 3.290 3.090 3.240 765,062 +0.06(+1.89%)
Aug 23, 2021 3.000 3.235 3.000 3.180 722,325 +0.22(+7.43%)
Aug 20, 2021 2.950 3.020 2.900 2.960 678,825 +0.06(+2.07%)
Aug 19, 2021 3.040 3.040 2.880 2.900 959,504 -0.16(-5.23%)
Aug 18, 2021 3.050 3.220 2.970 3.060 927,314 +0.04(+1.32%)
Aug 17, 2021 3.100 3.120 2.920 3.020 1,801,554 -0.14(-4.43%)
Aug 16, 2021 3.330 3.340 3.150 3.160 792,188 -0.16(-4.82%)
Aug 13, 2021 3.450 3.450 3.310 3.320 532,744 -0.14(-4.05%)
Aug 12, 2021 3.530 3.530 3.440 3.460 397,205 -0.05(-1.42%)
Aug 11, 2021 3.580 3.580 3.415 3.510 629,007 -0.07(-1.96%)
Aug 10, 2021 3.650 3.708 3.545 3.580 586,568 -0.06(-1.65%)
Aug 09, 2021 3.600 3.730 3.596 3.640 660,966 +0.00(+0.00%)
Aug 06, 2021 3.510 3.650 3.455 3.640 639,660 +0.14(+4.00%)
Aug 05, 2021 3.390 3.555 3.350 3.500 844,225 +0.09(+2.64%)
Aug 04, 2021 3.410 3.610 3.410 3.410 950,505 -0.06(-1.73%)
Aug 03, 2021 3.510 3.510 3.400 3.470 683,512 -0.06(-1.70%)
Aug 02, 2021 3.550 3.580 3.390 3.530 1,009,100 +0.05(+1.44%)
Jul 30, 2021 3.413 3.610 3.413 3.480 913,188 -0.02(-0.57%)
Jul 29, 2021 3.580 3.650 3.480 3.500 714,044 -0.06(-1.69%)
Jul 28, 2021 3.370 3.648 3.370 3.560 874,176 +0.22(+6.59%)
Jul 27, 2021 3.410 3.450 3.200 3.340 982,412 -0.15(-4.30%)
Jul 26, 2021 3.460 3.650 3.410 3.490 1,019,911 +0.04(+1.16%)
Jul 23, 2021 3.520 3.540 3.350 3.450 901,486 -0.10(-2.82%)
Jul 22, 2021 3.900 3.980 3.500 3.550 2,874,988 -0.07(-1.93%)
Jul 21, 2021 3.540 3.670 3.510 3.620 751,188 +0.13(+3.72%)
Jul 20, 2021 3.440 3.550 3.270 3.490 1,003,877 +0.18(+5.44%)
Jul 19, 2021 3.200 3.360 3.130 3.310 1,248,456 -0.08(-2.36%)
Jul 16, 2021 3.490 3.500 3.350 3.390 695,791 -0.04(-1.17%)
Jul 15, 2021 3.460 3.620 3.400 3.430 857,838 -0.04(-1.15%)
Jul 14, 2021 3.610 3.650 3.440 3.470 829,461 -0.15(-4.14%)
Jul 13, 2021 3.800 3.800 3.610 3.620 708,185 -0.15(-3.98%)
Jul 12, 2021 3.920 3.940 3.720 3.770 853,585 -0.18(-4.56%)
Jul 09, 2021 3.960 3.970 3.805 3.950 541,565 +0.08(+2.07%)
Jul 08, 2021 3.660 3.928 3.620 3.870 978,399 +0.06(+1.57%)
Jul 07, 2021 4.010 4.040 3.750 3.810 1,050,908 -0.26(-6.39%)
Jul 06, 2021 4.070 4.170 3.960 4.070 960,662 +0.04(+0.99%)
Jul 02, 2021 4.250 4.250 4.010 4.030 1,122,171 -0.24(-5.62%)
Jul 01, 2021 4.340 4.500 4.210 4.270 1,800,036 +0.02(+0.47%)
Jun 30, 2021 4.420 4.440 4.220 4.250 1,271,197 -0.17(-3.85%)
Jun 29, 2021 4.590 4.710 4.360 4.420 1,033,508 -0.14(-3.07%)
Jun 28, 2021 4.420 4.570 4.390 4.560 1,086,995 +0.14(+3.17%)
Jun 25, 2021 4.550 4.580 4.370 4.420 1,297,618 -0.12(-2.64%)
Jun 24, 2021 4.570 4.650 4.459 4.540 789,819 +0.00(+0.00%)
Jun 23, 2021 4.570 4.750 4.510 4.540 1,153,774 -0.07(-1.52%)
Jun 22, 2021 4.440 4.640 4.310 4.610 959,239 +0.11(+2.44%)
Jun 21, 2021 4.770 4.800 4.430 4.500 1,533,229 -0.26(-5.46%)
Jun 18, 2021 4.700 5.030 4.700 4.760 3,804,358 -0.06(-1.24%)
Jun 17, 2021 4.590 4.820 4.590 4.820 2,134,885 +0.11(+2.34%)
Jun 16, 2021 4.530 4.747 4.530 4.710 1,200,063 +0.08(+1.73%)
Jun 15, 2021 4.780 4.840 4.540 4.630 1,394,017 -0.15(-3.14%)
Jun 14, 2021 4.780 4.955 4.660 4.780 1,732,035 -0.01(-0.21%)
Jun 11, 2021 4.620 4.790 4.600 4.790 1,271,152 +0.15(+3.23%)
Jun 10, 2021 4.790 4.920 4.520 4.640 2,381,400 -0.09(-1.90%)
Jun 09, 2021 5.685 5.690 4.730 4.730 5,590,269 -0.22(-4.44%)
Jun 08, 2021 4.800 5.040 4.710 4.950 2,222,684 +0.19(+3.99%)
Jun 07, 2021 4.460 4.785 4.430 4.760 1,514,130 +0.31(+6.97%)
Jun 04, 2021 4.470 4.589 4.340 4.450 2,276,654 +0.03(+0.68%)
Jun 03, 2021 4.290 4.642 4.230 4.420 1,841,798 +0.01(+0.23%)
Jun 02, 2021 4.400 4.430 4.230 4.410 1,488,620 -0.04(-0.90%)
Jun 01, 2021 4.350 4.460 4.140 4.450 1,764,520 +0.16(+3.73%)
May 28, 2021 4.350 4.945 4.235 4.290 4,420,527 +0.17(+4.13%)
May 27, 2021 4.170 4.170 3.970 4.120 1,315,265 -0.01(-0.24%)
May 26, 2021 3.820 4.157 3.800 4.130 1,648,697 +0.31(+8.12%)
May 25, 2021 3.880 4.130 3.780 3.820 2,320,966 +0.06(+1.60%)
May 24, 2021 3.900 3.920 3.691 3.760 1,092,571 -0.12(-3.09%)
May 21, 2021 3.800 4.000 3.760 3.880 1,520,334 +0.08(+2.11%)
May 20, 2021 3.870 3.920 3.615 3.800 1,633,748 +0.00(+0.00%)
May 19, 2021 3.700 3.870 3.680 3.800 1,685,219 -0.09(-2.31%)
May 18, 2021 4.340 4.350 3.810 3.890 5,728,618 -0.55(-12.39%)
May 17, 2021 3.540 4.550 3.520 4.440 13,559,223 +0.98(+28.32%)
May 14, 2021 3.200 3.560 3.200 3.460 1,449,583 +0.30(+9.49%)
May 13, 2021 3.390 3.560 3.050 3.160 2,336,699 -0.18(-5.39%)
May 12, 2021 3.360 3.590 3.315 3.340 1,166,946 -0.16(-4.57%)
May 11, 2021 3.050 3.560 3.040 3.500 2,736,565 -0.07(-1.96%)
May 10, 2021 3.970 3.970 3.570 3.570 2,253,749 -0.42(-10.53%)
May 07, 2021 3.900 4.170 3.830 3.990 1,369,417 +0.06(+1.53%)
May 06, 2021 4.100 4.130 3.790 3.930 1,930,798 -0.24(-5.76%)
May 05, 2021 4.270 4.350 4.140 4.170 1,154,118 -0.08(-1.88%)
May 04, 2021 4.290 4.290 3.960 4.250 1,773,908 -0.15(-3.41%)
May 03, 2021 4.610 4.660 4.300 4.400 1,690,955 -0.24(-5.17%)
Apr 30, 2021 4.370 4.890 4.370 4.640 1,853,900 -0.18(-3.73%)
Apr 29, 2021 4.970 5.000 4.600 4.820 1,727,507 -0.06(-1.23%)
Apr 28, 2021 4.500 5.020 4.400 4.880 4,345,578 -0.10(-2.01%)
Apr 27, 2021 5.620 5.670 4.850 4.980 4,147,655 -0.18(-3.49%)
Apr 26, 2021 4.890 5.240 4.760 5.160 3,124,602 +0.24(+4.88%)
Apr 23, 2021 4.560 5.020 4.462 4.920 3,620,300 +0.28(+6.03%)
Apr 22, 2021 4.920 4.940 4.440 4.640 2,689,833 +0.04(+0.87%)
Apr 21, 2021 4.170 4.760 4.060 4.600 3,328,757 +0.50(+12.20%)
Apr 20, 2021 4.130 4.380 3.970 4.100 2,175,690 -0.26(-5.96%)
Apr 19, 2021 4.410 4.530 4.220 4.360 2,333,554 -0.33(-7.04%)
Apr 16, 2021 4.530 4.760 4.300 4.690 1,918,300 -0.05(-1.05%)
Apr 15, 2021 5.280 5.280 4.460 4.740 3,209,558 -0.51(-9.71%)
Apr 14, 2021 5.120 5.470 5.080 5.250 1,515,158 +0.08(+1.55%)
Apr 13, 2021 5.000 5.250 4.980 5.170 1,689,333 +0.10(+1.97%)
Apr 12, 2021 5.550 5.620 5.010 5.070 2,015,279 -0.62(-10.90%)
Apr 09, 2021 5.880 5.880 5.530 5.690 1,099,400 -0.26(-4.37%)
Apr 08, 2021 5.720 5.980 5.670 5.950 1,170,749 +0.22(+3.84%)
Apr 07, 2021 6.060 6.080 5.640 5.730 1,073,150 -0.34(-5.60%)
Apr 06, 2021 5.990 6.330 5.810 6.070 1,774,963 -0.01(-0.16%)
Apr 05, 2021 6.200 6.240 5.830 6.080 1,088,078 -0.01(-0.16%)
Apr 01, 2021 6.410 6.460 6.020 6.090 1,317,200 -0.16(-2.56%)
Mar 31, 2021 5.960 6.270 5.870 6.250 1,591,139 +0.44(+7.57%)
Mar 30, 2021 5.420 5.960 5.300 5.810 1,742,986 +0.30(+5.44%)
Mar 29, 2021 5.930 6.071 5.470 5.510 1,606,060 -0.55(-9.08%)
Mar 26, 2021 6.170 6.190 5.700 6.060 2,219,600 -0.09(-1.46%)
Mar 25, 2021 5.490 6.250 5.490 6.150 2,848,015 +0.33(+5.67%)
Mar 24, 2021 6.690 6.690 5.780 5.820 3,412,535 -0.69(-10.60%)
Mar 23, 2021 6.890 6.950 6.440 6.510 2,038,665 -0.44(-6.33%)
Mar 22, 2021 7.170 7.200 6.920 6.950 1,595,490 -0.23(-3.20%)
Mar 19, 2021 7.150 7.327 6.850 7.180 1,935,700 +0.15(+2.13%)
Mar 18, 2021 7.410 7.540 6.920 7.030 2,001,488 -0.65(-8.46%)
Mar 17, 2021 7.160 7.700 6.990 7.680 2,737,008 +0.58(+8.17%)
Mar 16, 2021 7.710 7.720 6.850 7.100 3,357,705 -0.78(-9.90%)
Mar 15, 2021 7.620 7.960 7.500 7.880 2,969,829 +0.13(+1.68%)
Mar 12, 2021 8.000 8.600 7.470 7.750 15,969,700 +0.48(+6.60%)
Mar 11, 2021 6.890 7.390 6.720 7.270 3,632,114 +0.62(+9.32%)
Mar 10, 2021 7.120 7.300 6.400 6.650 3,774,107 -0.15(-2.21%)
Mar 09, 2021 6.320 6.950 6.200 6.800 4,872,466 +0.77(+12.77%)
Mar 08, 2021 6.390 6.650 5.800 6.030 5,348,900 -0.11(-1.79%)
Mar 05, 2021 6.490 6.500 4.350 6.140 9,335,900 -0.15(-2.38%)
Mar 04, 2021 7.010 7.410 5.860 6.290 7,037,508 -1.19(-15.91%)
Mar 03, 2021 8.340 8.550 7.280 7.480 5,450,619 -0.76(-9.22%)
Mar 02, 2021 8.730 9.050 8.030 8.240 11,823,953 -0.82(-9.05%)
Mar 01, 2021 8.140 9.580 7.510 9.060 25,686,134 +2.27(+33.43%)
Feb 26, 2021 6.660 7.250 6.490 6.790 3,826,800 -0.05(-0.73%)
Feb 25, 2021 7.300 7.740 6.590 6.840 4,174,136 -0.93(-11.97%)
Feb 24, 2021 7.380 7.960 7.150 7.770 3,928,969 +0.65(+9.13%)
Feb 23, 2021 6.880 7.450 5.880 7.120 7,283,605 -0.89(-11.11%)
Feb 22, 2021 8.810 8.850 7.860 8.010 4,767,127 -1.06(-11.69%)
Feb 19, 2021 8.860 9.540 8.860 9.070 2,656,500 +0.43(+4.98%)
Feb 18, 2021 9.080 9.330 8.520 8.640 3,861,276 -0.91(-9.53%)
Feb 17, 2021 9.750 9.990 9.100 9.550 4,087,370 -0.45(-4.50%)
Feb 16, 2021 10.43 10.84 9.630 10.00 4,078,374 -0.44(-4.21%)
Feb 12, 2021 10.08 10.88 9.610 10.44 4,403,900 +0.04(+0.38%)
Feb 11, 2021 11.44 11.60 10.07 10.40 7,179,525 -0.92(-8.13%)
Feb 10, 2021 11.14 12.14 10.51 11.32 12,581,298 +0.77(+7.30%)
Feb 09, 2021 9.930 11.50 9.650 10.55 13,775,685 +0.57(+5.71%)
Feb 08, 2021 9.250 10.40 9.200 9.980 10,776,369 +0.78(+8.48%)
Feb 05, 2021 9.600 9.660 8.960 9.200 3,964,700 -0.20(-2.13%)
Feb 04, 2021 9.180 9.630 8.860 9.400 5,926,052 +0.50(+5.62%)
Feb 03, 2021 8.560 9.680 8.470 8.900 7,917,365 +0.27(+3.13%)
Feb 02, 2021 9.070 9.280 8.520 8.630 6,800,630 +0.35(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.