Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

0.5537 +0.0137 (+2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2022 0.5300 0.5780 0.5000 0.5537 2,517,725 +0.01(+2.54%)
May 12, 2022 0.5729 0.5884 0.5200 0.5400 1,471,012 -0.05(-8.47%)
May 11, 2022 0.6500 0.6600 0.5900 0.5900 735,615 -0.07(-11.14%)
May 10, 2022 0.7100 0.7078 0.6351 0.6640 453,848 -0.02(-3.08%)
May 09, 2022 0.7700 0.7700 0.6850 0.6851 333,965 -0.10(-13.25%)
May 06, 2022 0.7779 0.8200 0.7501 0.7897 343,545 -0.01(-1.84%)
May 05, 2022 0.8300 0.8370 0.7900 0.8045 168,260 -0.04(-4.79%)
May 04, 2022 0.8300 0.8754 0.8000 0.8450 476,405 +0.05(+6.16%)
May 03, 2022 0.8200 0.8189 0.7630 0.7960 243,649 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.