Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2022	96.50	100.58	96.50	100.49	2,554,999	+4.06(+4.21%)
Jun 23, 2022	95.87	96.82	94.56	96.43	880,986	+0.87(+0.91%)
Jun 22, 2022	94.77	95.93	94.56	95.56	927,511	-0.25(-0.26%)
Jun 21, 2022	95.24	96.35	93.99	95.81	1,175,518	+1.59(+1.69%)
Jun 17, 2022	96.09	96.88	93.77	94.22	1,974,793	-2.08(-2.16%)
Jun 16, 2022	96.49	97.11	94.73	96.30	1,472,092	-1.65(-1.68%)
Jun 15, 2022	99.23	100.98	97.12	97.95	1,355,722	-0.65(-0.66%)
Jun 14, 2022	97.83	102.16	97.69	98.60	1,566,445	+2.12(+2.20%)
Jun 13, 2022	96.98	98.25	96.01	96.48	1,414,569	-1.98(-2.01%)
Jun 10, 2022	100.14	101.35	98.40	98.46	1,199,202	-2.74(-2.71%)
Jun 09, 2022	102.61	104.56	101.15	101.20	1,471,074	-1.90(-1.84%)
Jun 08, 2022	107.83	108.20	103.00	103.10	1,819,129	-6.21(-5.68%)
Jun 07, 2022	108.17	109.83	106.30	109.31	1,219,815	-0.31(-0.28%)
Jun 06, 2022	110.33	110.65	109.43	109.62	1,120,666	-0.32(-0.29%)
Jun 03, 2022	108.45	110.52	108.12	109.94	911,903	+0.97(+0.89%)
Jun 02, 2022	107.96	108.99	107.05	108.97	821,328	+1.13(+1.05%)
Jun 01, 2022	109.04	109.72	107.59	107.84	870,922	-1.00(-0.92%)
May 31, 2022	109.63	109.64	107.23	108.84	2,351,172	-1.81(-1.64%)
May 27, 2022	108.66	110.89	108.64	110.65	871,139	+1.94(+1.78%)
May 26, 2022	106.85	109.12	106.44	108.71	821,339	+2.58(+2.43%)
May 25, 2022	105.12	107.40	104.08	106.13	1,257,724	+0.84(+0.80%)
May 24, 2022	104.95	105.88	102.98	105.29	848,844	-0.33(-0.31%)
May 23, 2022	106.16	106.51	104.64	105.62	1,171,842	+0.18(+0.17%)
May 20, 2022	104.73	105.55	102.57	105.44	1,402,288	+1.75(+1.69%)
May 19, 2022	104.56	105.99	102.08	103.69	1,998,849	-0.87(-0.83%)
May 18, 2022	113.49	113.99	104.16	104.56	1,521,822	-10.27(-8.94%)
May 17, 2022	111.66	115.10	111.37	114.83	1,559,281	+3.58(+3.22%)
May 16, 2022	111.50	112.14	109.14	111.25	1,424,142	-0.34(-0.30%)
May 13, 2022	111.38	114.91	111.01	111.59	1,881,885	+0.45(+0.40%)
May 12, 2022	107.99	111.20	107.64	111.14	2,120,938	+3.15(+2.92%)
May 11, 2022	108.87	109.87	107.26	107.99	1,749,299	-1.04(-0.95%)
May 10, 2022	109.60	110.56	106.38	109.03	1,962,786	-0.73(-0.67%)
May 09, 2022	107.48	111.57	106.98	109.76	3,009,510	+1.71(+1.58%)
May 06, 2022	108.81	110.13	106.84	108.05	1,749,902	-1.01(-0.93%)
May 05, 2022	109.97	111.55	108.60	109.06	1,959,521	-1.75(-1.58%)
May 04, 2022	103.64	110.95	103.37	110.81	2,377,970	+8.16(+7.95%)
May 03, 2022	98.00	103.58	97.99	102.65	1,925,591	+2.64(+2.64%)
May 02, 2022	99.04	100.85	98.15	100.01	2,033,548	+0.94(+0.95%)
Apr 29, 2022	102.11	103.62	98.87	99.07	2,979,636	-3.30(-3.22%)
Apr 28, 2022	101.28	102.58	100.67	102.37	1,505,694	+1.85(+1.84%)
Apr 27, 2022	98.22	101.30	98.22	100.52	1,331,372	+2.12(+2.15%)
Apr 26, 2022	100.49	101.58	98.34	98.40	1,448,116	-2.30(-2.28%)
Apr 25, 2022	98.81	100.79	97.90	100.70	1,468,887	+1.27(+1.28%)
Apr 22, 2022	99.04	100.64	99.02	99.43	1,556,284	-0.10(-0.10%)
Apr 21, 2022	100.50	101.64	99.13	99.53	1,110,163	-0.03(-0.03%)
Apr 20, 2022	99.48	100.05	98.34	99.56	1,069,001	+0.87(+0.88%)
Apr 19, 2022	97.27	99.12	97.01	98.69	1,384,976	+1.94(+2.01%)
Apr 18, 2022	96.46	97.14	96.06	96.75	791,292	+0.06(+0.06%)
Apr 14, 2022	97.86	97.99	96.31	96.69	3,645,265	-0.68(-0.70%)
Apr 13, 2022	97.02	97.98	96.53	97.37	1,527,049	+0.63(+0.65%)
Apr 12, 2022	97.35	99.50	96.45	96.74	1,429,036	-0.18(-0.19%)
Apr 11, 2022	97.55	98.91	96.53	96.92	1,216,016	-0.92(-0.94%)
Apr 08, 2022	98.00	98.49	96.84	97.84	1,662,519	+0.12(+0.12%)
Apr 07, 2022	96.29	97.93	94.95	97.72	1,527,155	+1.38(+1.43%)
Apr 06, 2022	96.89	97.61	95.55	96.34	1,385,541	-1.07(-1.10%)
Apr 05, 2022	99.94	100.81	97.15	97.41	1,537,306	-3.05(-3.04%)
Apr 04, 2022	99.51	101.08	99.07	100.46	1,103,930	+0.44(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.