Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2022	31.94	32.10	31.74	32.08	1,163,030	-0.23(-0.71%)
Jun 30, 2022	32.01	32.36	31.82	32.31	1,660,929	-0.20(-0.62%)
Jun 29, 2022	32.50	32.60	32.37	32.51	1,973,292	-0.12(-0.37%)
Jun 28, 2022	33.09	33.26	32.63	32.63	3,306,534	-0.24(-0.73%)
Jun 27, 2022	33.07	33.08	32.83	32.87	1,143,598	-0.03(-0.09%)
Jun 24, 2022	32.47	32.91	32.47	32.90	1,449,516	+0.75(+2.33%)
Jun 23, 2022	32.11	32.27	31.87	32.15	1,419,414	+0.14(+0.44%)
Jun 22, 2022	31.88	32.22	31.87	32.01	1,172,129	-0.61(-1.87%)
Jun 21, 2022	32.52	32.73	32.50	32.62	1,489,648	+0.55(+1.71%)
Jun 17, 2022	32.14	32.32	31.87	32.07	2,057,309	+0.15(+0.47%)
Jun 16, 2022	31.91	32.08	31.70	31.92	1,799,043	-1.04(-3.16%)
Jun 15, 2022	32.56	33.19	32.40	32.96	2,555,821	+0.50(+1.54%)
Jun 14, 2022	32.37	32.57	32.23	32.46	1,658,912	+0.50(+1.56%)
Jun 13, 2022	32.29	32.47	31.86	31.96	3,282,167	-1.14(-3.44%)
Jun 10, 2022	33.41	33.49	33.06	33.10	1,511,516	-0.38(-1.14%)
Jun 09, 2022	33.94	34.05	33.48	33.48	2,100,684	-1.03(-2.98%)
Jun 08, 2022	34.47	34.65	34.39	34.51	1,854,640	+0.15(+0.44%)
Jun 07, 2022	34.06	34.39	33.98	34.36	1,962,285	+0.14(+0.41%)
Jun 06, 2022	34.58	34.74	34.18	34.22	1,433,064	+0.19(+0.56%)
Jun 03, 2022	34.26	34.32	33.98	34.03	2,230,277	-0.63(-1.82%)
Jun 02, 2022	34.19	34.66	34.11	34.66	3,652,982	+0.62(+1.82%)
Jun 01, 2022	34.54	34.60	33.94	34.04	4,957,025	-0.36(-1.05%)
May 31, 2022	34.76	34.79	34.40	34.40	5,706,837	+0.57(+1.68%)
May 27, 2022	33.61	33.87	33.57	33.83	2,230,083	+0.42(+1.26%)
May 26, 2022	32.82	33.46	32.81	33.41	1,579,835	+0.52(+1.58%)
May 25, 2022	32.68	33.00	32.60	32.89	2,309,517	+0.13(+0.40%)
May 24, 2022	32.89	32.90	32.49	32.76	3,133,633	-0.65(-1.95%)
May 23, 2022	33.36	33.51	33.22	33.41	3,473,463	+0.32(+0.97%)
May 20, 2022	33.33	33.44	32.71	33.09	4,530,731	+0.07(+0.21%)
May 19, 2022	32.71	33.16	32.70	33.02	11,506,451	+0.40(+1.23%)
May 18, 2022	33.25	33.35	32.54	32.62	49,535,112	-0.87(-2.60%)
May 17, 2022	33.53	33.61	33.26	33.49	1,843,361	+0.80(+2.45%)
May 16, 2022	32.60	32.84	32.49	32.69	2,498,672	-0.11(-0.34%)
May 13, 2022	32.31	32.81	32.28	32.80	1,524,019	+0.86(+2.69%)
May 12, 2022	31.87	32.22	31.59	31.94	1,579,220	-0.20(-0.62%)
May 11, 2022	32.69	32.84	32.12	32.14	2,151,154	-0.23(-0.71%)
May 10, 2022	32.67	32.74	32.07	32.37	3,401,754	+0.23(+0.72%)
May 09, 2022	32.50	32.64	32.12	32.14	1,806,337	-0.91(-2.75%)
May 06, 2022	33.24	33.33	32.89	33.05	2,416,437	-0.43(-1.28%)
May 05, 2022	34.09	34.13	33.20	33.48	2,262,457	-1.34(-3.85%)
May 04, 2022	34.18	34.95	33.95	34.82	2,644,652	+0.30(+0.87%)
May 03, 2022	34.44	34.55	34.33	34.52	1,887,435	+0.26(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.