Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2022	51.65	51.65	47.09	47.30	598,868	-4.58(-8.83%)
Jun 30, 2022	51.91	52.67	50.56	51.88	325,680	-0.35(-0.67%)
Jun 29, 2022	53.27	53.89	51.32	52.23	222,629	-0.78(-1.47%)
Jun 28, 2022	53.12	53.75	52.13	53.01	321,070	-0.35(-0.66%)
Jun 27, 2022	50.58	54.33	50.39	53.36	666,079	+4.08(+8.28%)
Jun 24, 2022	50.91	51.67	49.24	49.28	913,041	-1.29(-2.55%)
Jun 23, 2022	52.08	52.69	49.64	50.57	350,332	-0.97(-1.88%)
Jun 22, 2022	55.27	55.90	51.33	51.54	666,068	-5.64(-9.86%)
Jun 21, 2022	59.09	59.22	57.06	57.18	419,905	-0.28(-0.49%)
Jun 17, 2022	58.26	59.52	56.69	57.46	396,219	-0.23(-0.40%)
Jun 16, 2022	57.50	58.50	55.71	57.69	393,856	-1.63(-2.75%)
Jun 15, 2022	59.69	60.18	58.00	59.32	259,900	+0.15(+0.25%)
Jun 14, 2022	59.18	61.65	58.70	59.17	354,223	+1.15(+1.98%)
Jun 13, 2022	61.40	62.26	57.82	58.02	629,275	-5.43(-8.56%)
Jun 10, 2022	62.27	65.49	62.20	63.45	383,276	-0.86(-1.34%)
Jun 09, 2022	66.00	67.07	63.84	64.31	565,960	-3.27(-4.84%)
Jun 08, 2022	75.14	76.05	66.42	67.58	1,064,035	-8.89(-11.63%)
Jun 07, 2022	75.75	78.00	74.77	76.47	422,707	+0.02(+0.03%)
Jun 06, 2022	76.92	78.75	73.72	76.45	634,828	+0.35(+0.46%)
Jun 03, 2022	71.61	76.82	71.55	76.10	392,862	+3.61(+4.98%)
Jun 02, 2022	73.35	75.26	71.28	72.49	323,999	-0.76(-1.04%)
Jun 01, 2022	74.12	76.41	70.52	73.25	673,033	-0.01(-0.01%)
May 31, 2022	70.63	73.34	69.62	73.26	1,176,956	+3.09(+4.40%)
May 27, 2022	70.59	71.96	68.75	70.17	344,986	-0.88(-1.24%)
May 26, 2022	68.79	71.18	67.91	71.05	426,362	+2.06(+2.99%)
May 25, 2022	68.87	69.86	64.71	68.99	407,744	+0.12(+0.17%)
May 24, 2022	69.01	70.64	66.70	68.87	393,610	-2.43(-3.41%)
May 23, 2022	68.09	72.60	66.93	71.30	634,049	+3.92(+5.82%)
May 20, 2022	68.63	70.04	65.68	67.38	447,524	-0.23(-0.34%)
May 19, 2022	64.16	69.08	63.69	67.61	321,001	+2.49(+3.82%)
May 18, 2022	64.99	68.71	63.72	65.12	377,655	+0.13(+0.20%)
May 17, 2022	68.07	68.91	64.18	64.99	338,644	-2.01(-3.00%)
May 16, 2022	63.99	68.00	63.99	67.00	482,641	+3.22(+5.05%)
May 13, 2022	61.25	65.24	61.25	63.78	526,527	+1.54(+2.47%)
May 12, 2022	65.00	65.00	59.30	62.24	627,549	-3.23(-4.93%)
May 11, 2022	63.61	66.75	63.61	65.47	453,693	+2.32(+3.67%)
May 10, 2022	61.71	63.36	60.36	63.15	338,954	+4.23(+7.18%)
May 09, 2022	68.69	68.69	58.41	58.92	825,539	-9.18(-13.48%)
May 06, 2022	68.89	70.45	67.00	68.10	434,869	+1.10(+1.64%)
May 05, 2022	68.50	69.15	65.18	67.00	242,070	-1.12(-1.64%)
May 04, 2022	67.54	68.45	66.25	68.12	308,188	+1.80(+2.71%)
May 03, 2022	62.99	66.53	62.99	66.32	251,216	+3.68(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.