Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2022 9.470 0 -0.06(-0.63%)
Jan 13, 2022 9.600 9.800 9.510 9.530 123,261 -0.06(-0.63%)
Jan 12, 2022 9.610 9.670 9.500 9.590 282,787 +0.04(+0.42%)
Jan 11, 2022 9.610 9.700 9.402 9.550 261,245 -0.06(-0.62%)
Jan 10, 2022 9.690 9.760 9.325 9.610 376,349 -0.15(-1.54%)
Jan 07, 2022 10.01 10.06 9.760 9.760 238,769 -0.25(-2.50%)
Jan 06, 2022 10.07 10.22 9.940 10.01 204,950 +0.02(+0.20%)
Jan 05, 2022 10.25 10.30 9.920 9.990 225,313 -0.20(-1.96%)
Jan 04, 2022 10.20 10.41 10.19 10.19 194,621 +0.02(+0.20%)
Jan 03, 2022 10.12 10.40 10.07 10.17 270,587 +0.13(+1.29%)
Dec 31, 2021 10.14 10.22 10.00 10.04 289,423 -0.10(-0.99%)
Dec 30, 2021 9.870 10.25 9.850 10.14 355,539 +0.31(+3.15%)
Dec 29, 2021 9.570 9.830 9.510 9.830 451,457 +0.23(+2.40%)
Dec 28, 2021 9.770 9.840 9.470 9.600 235,903 -0.11(-1.13%)
Dec 27, 2021 9.670 9.730 9.580 9.710 253,477 +0.02(+0.21%)
Dec 23, 2021 9.650 9.810 9.580 9.690 181,181 +0.07(+0.73%)
Dec 22, 2021 9.500 9.630 9.385 9.620 171,261 +0.14(+1.48%)
Dec 21, 2021 9.480 9.670 9.380 9.480 200,490 +0.09(+0.96%)
Dec 20, 2021 9.230 9.420 9.080 9.390 633,564 +0.04(+0.43%)
Dec 17, 2021 9.620 9.620 9.330 9.350 714,587 -0.26(-2.71%)
Dec 16, 2021 9.800 10.16 9.440 9.610 388,007 -0.14(-1.44%)
Dec 15, 2021 9.910 9.910 9.590 9.750 396,650 -0.13(-1.32%)
Dec 14, 2021 9.880 10.17 9.790 9.880 457,633 -0.17(-1.69%)
Dec 13, 2021 10.08 10.18 9.970 10.05 499,895 -0.10(-0.99%)
Dec 10, 2021 9.820 10.18 9.760 10.15 455,890 +0.35(+3.57%)
Dec 09, 2021 9.950 10.08 9.790 9.800 152,870 -0.19(-1.90%)
Dec 08, 2021 9.820 10.20 9.820 9.990 274,077 +0.19(+1.94%)
Dec 07, 2021 9.800 10.20 9.710 9.800 365,268 +0.18(+1.87%)
Dec 06, 2021 9.650 9.835 9.540 9.620 260,831 +0.08(+0.84%)
Dec 03, 2021 9.800 9.880 9.460 9.540 253,263 -0.13(-1.34%)
Dec 02, 2021 9.540 9.750 9.460 9.670 229,761 +0.14(+1.47%)
Dec 01, 2021 9.930 9.980 9.420 9.530 883,088 -0.12(-1.24%)
Nov 30, 2021 9.730 9.810 9.560 9.650 431,799 -0.22(-2.23%)
Nov 29, 2021 10.21 10.22 9.830 9.870 285,199 -0.13(-1.30%)
Nov 26, 2021 10.29 10.29 9.770 10.00 368,225 -0.54(-5.12%)
Nov 24, 2021 10.40 10.65 10.29 10.54 525,914 +0.03(+0.29%)
Nov 23, 2021 10.37 10.62 10.22 10.51 347,454 +0.20(+1.94%)
Nov 22, 2021 10.22 10.71 10.17 10.31 373,562 +0.14(+1.38%)
Nov 19, 2021 10.24 10.58 10.13 10.17 408,969 -0.19(-1.83%)
Nov 18, 2021 10.33 10.37 10.29 10.36 363,056 -0.01(-0.10%)
Nov 17, 2021 10.41 10.54 10.28 10.37 413,868 -0.03(-0.29%)
Nov 16, 2021 10.21 10.70 10.03 10.40 1,004,276 +0.21(+2.06%)
Nov 15, 2021 10.09 10.27 9.740 10.19 445,660 +0.12(+1.19%)
Nov 12, 2021 9.790 10.33 9.750 10.07 562,875 +0.28(+2.86%)
Nov 11, 2021 9.760 9.940 9.680 9.790 216,015 +0.05(+0.51%)
Nov 10, 2021 9.700 9.740 375,749 +0.00(+0.00%)
Nov 09, 2021 9.820 9.980 9.700 9.740 286,518 -0.10(-1.02%)
Nov 08, 2021 9.620 9.988 9.620 9.840 386,009 +0.24(+2.50%)
Nov 05, 2021 9.600 9.915 9.530 9.600 341,934 +0.13(+1.37%)
Nov 04, 2021 9.520 9.765 9.390 9.470 424,327 -0.02(-0.21%)
Nov 03, 2021 9.370 9.610 9.210 9.490 292,000 +0.06(+0.64%)
Nov 02, 2021 9.420 9.630 8.942 9.430 553,638 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.