Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 63.78 63.85 59.82 60.95 303,088 -3.62(-5.61%)
Jun 30, 2022 63.65 65.83 63.07 64.57 328,468 -0.44(-0.68%)
Jun 29, 2022 65.52 65.52 63.69 65.01 235,449 -0.86(-1.31%)
Jun 28, 2022 67.67 68.61 65.81 65.87 213,625 -1.69(-2.50%)
Jun 27, 2022 67.40 68.64 66.33 67.56 251,877 +1.16(+1.75%)
Jun 24, 2022 64.37 66.46 64.28 66.40 460,055 +2.57(+4.03%)
Jun 23, 2022 65.80 66.02 63.32 63.83 265,951 -1.41(-2.16%)
Jun 22, 2022 64.96 66.21 64.33 65.24 354,189 -1.25(-1.88%)
Jun 21, 2022 66.58 69.71 65.69 66.49 269,279 +1.24(+1.90%)
Jun 17, 2022 65.86 66.51 64.50 65.25 665,575 +0.47(+0.73%)
Jun 16, 2022 67.98 67.98 64.11 64.78 381,657 -5.21(-7.44%)
Jun 15, 2022 69.57 70.94 67.88 69.99 408,554 +0.99(+1.43%)
Jun 14, 2022 67.78 69.35 67.20 69.00 344,361 +1.84(+2.74%)
Jun 13, 2022 70.14 70.47 66.89 67.16 317,317 -4.51(-6.29%)
Jun 10, 2022 72.34 73.26 71.18 71.67 261,474 -1.93(-2.62%)
Jun 09, 2022 73.41 75.16 73.41 73.60 217,456 -0.90(-1.21%)
Jun 08, 2022 75.96 75.96 74.10 74.50 182,338 -1.96(-2.56%)
Jun 07, 2022 74.77 76.70 73.98 76.46 216,046 +0.88(+1.16%)
Jun 06, 2022 77.21 77.66 75.09 75.58 205,807 -0.18(-0.24%)
Jun 03, 2022 77.06 77.06 75.26 75.76 153,724 -2.73(-3.48%)
Jun 02, 2022 75.60 78.91 74.85 78.49 218,381 +2.95(+3.91%)
Jun 01, 2022 77.80 78.47 74.79 75.54 396,315 -1.47(-1.91%)
May 31, 2022 76.67 77.56 74.93 77.01 362,510 -0.38(-0.49%)
May 27, 2022 75.40 77.65 75.21 77.39 165,593 +3.48(+4.71%)
May 26, 2022 71.67 74.41 71.67 73.91 165,011 +2.12(+2.95%)
May 25, 2022 70.70 72.51 70.58 71.79 164,463 +0.46(+0.64%)
May 24, 2022 72.13 72.69 69.55 71.33 249,545 -1.55(-2.13%)
May 23, 2022 73.85 74.51 71.78 72.88 182,504 -0.88(-1.19%)
May 20, 2022 75.45 75.45 70.64 73.76 193,046 +0.02(+0.03%)
May 19, 2022 73.19 75.32 73.19 73.74 287,476 +0.30(+0.41%)
May 18, 2022 75.58 77.53 72.64 73.44 351,150 -4.07(-5.25%)
May 17, 2022 75.66 77.64 75.41 77.51 214,377 +4.12(+5.61%)
May 16, 2022 73.46 74.60 72.88 73.39 164,645 -1.12(-1.50%)
May 13, 2022 73.67 75.73 73.13 74.51 227,008 +2.26(+3.13%)
May 12, 2022 70.34 72.37 69.83 72.25 255,071 +1.60(+2.26%)
May 11, 2022 73.34 74.48 70.37 70.65 203,600 -3.09(-4.19%)
May 10, 2022 73.89 74.97 71.99 73.74 279,789 +1.73(+2.40%)
May 09, 2022 73.57 75.41 71.50 72.01 350,596 -3.36(-4.46%)
May 06, 2022 75.10 76.97 73.53 75.37 313,922 -0.70(-0.92%)
May 05, 2022 81.80 81.80 74.71 76.07 360,616 -4.37(-5.43%)
May 04, 2022 76.52 80.77 75.49 80.44 359,096 +4.19(+5.50%)
May 03, 2022 76.00 77.23 75.06 76.25 255,048 +0.31(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.