Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.37	27.92	27.26	27.86	38,275,880	+0.80(+2.96%)
Jan 28, 2016	27.24	27.29	26.82	27.05	25,528,356	-0.00(-0.02%)
Jan 27, 2016	27.46	27.72	26.98	27.06	24,498,564	-0.36(-1.31%)
Jan 26, 2016	27.03	27.50	26.98	27.42	31,481,686	+0.32(+1.16%)
Jan 25, 2016	27.54	27.66	27.05	27.11	21,362,198	-0.56(-2.02%)
Jan 22, 2016	27.76	27.76	27.34	27.66	19,734,248	+0.50(+1.86%)
Jan 21, 2016	26.80	27.43	26.59	27.16	30,690,234	+0.36(+1.32%)
Jan 20, 2016	26.99	27.00	26.18	26.80	45,092,144	-0.32(-1.18%)
Jan 19, 2016	27.41	27.43	26.84	27.12	24,658,306	+0.18(+0.67%)
Jan 15, 2016	26.66	26.95	26.95	26.95	33,366,800	-0.58(-2.11%)
Jan 14, 2016	26.77	27.82	26.68	27.52	26,037,900	+0.75(+2.80%)
Jan 13, 2016	27.73	27.75	26.72	26.77	32,127,992	-0.66(-2.41%)
Jan 12, 2016	27.31	27.71	27.18	27.43	19,905,008	+0.07(+0.27%)
Jan 11, 2016	27.44	27.53	26.96	27.36	22,735,358	+0.03(+0.10%)
Jan 08, 2016	27.43	28.02	27.29	27.33	28,184,690	+0.03(+0.10%)
Jan 07, 2016	27.05	27.68	26.89	27.30	32,423,498	-0.30(-1.10%)
Jan 06, 2016	27.46	27.82	27.38	27.61	21,650,796	-0.21(-0.77%)
Jan 05, 2016	27.92	28.02	27.74	27.82	28,308,122	+0.00(+0.02%)
Jan 04, 2016	27.57	27.82	27.43	27.82	26,524,662	-0.39(-1.40%)
Dec 31, 2015	28.27	28.21	28.21	28.21	15,523,200	-0.14(-0.49%)
Dec 30, 2015	28.75	28.78	28.34	28.36	12,932,502	-0.43(-1.48%)
Dec 29, 2015	28.75	28.96	28.64	28.78	14,469,436	+0.19(+0.65%)
Dec 28, 2015	28.56	28.73	28.36	28.59	10,206,256	-0.05(-0.19%)
Dec 24, 2015	28.71	28.65	28.65	28.65	6,986,800	+0.06(+0.23%)
Dec 23, 2015	28.55	28.63	28.43	28.59	14,451,754	+0.14(+0.49%)
Dec 22, 2015	28.57	28.76	28.38	28.45	21,063,354	+0.21(+0.76%)
Dec 21, 2015	28.41	28.42	27.70	28.23	27,997,482	+0.03(+0.11%)
Dec 18, 2015	28.50	28.50	28.16	28.20	40,450,880	-0.50(-1.75%)
Dec 17, 2015	29.25	29.41	28.70	28.70	20,151,506	-0.65(-2.21%)
Dec 16, 2015	29.12	29.43	28.91	29.35	33,474,734	+0.48(+1.65%)
Dec 15, 2015	29.03	29.57	28.77	28.88	35,558,896	+0.19(+0.66%)
Dec 14, 2015	28.94	29.00	28.09	28.68	54,183,920	-0.30(-1.04%)
Dec 11, 2015	29.43	29.78	28.97	28.98	38,607,888	-0.85(-2.85%)
Dec 10, 2015	29.10	30.13	29.10	29.84	26,719,598	+0.54(+1.84%)
Dec 09, 2015	29.61	29.77	29.04	29.30	25,459,862	-0.47(-1.60%)
Dec 08, 2015	30.10	30.14	29.39	29.77	28,281,236	-0.41(-1.37%)
Dec 07, 2015	30.29	30.44	29.93	30.18	14,345,324	-0.19(-0.63%)
Dec 04, 2015	29.80	30.54	29.75	30.38	24,458,984	+0.57(+1.90%)
Dec 03, 2015	30.20	30.41	29.66	29.81	23,257,276	-0.43(-1.42%)
Dec 02, 2015	30.77	30.87	30.17	30.24	18,543,544	-0.64(-2.06%)
Dec 01, 2015	30.73	30.89	30.62	30.88	15,706,154	+0.45(+1.46%)
Nov 30, 2015	30.77	30.83	30.34	30.43	20,787,750	-0.37(-1.19%)
Nov 27, 2015	30.66	30.91	30.52	30.80	5,672,240	+0.10(+0.31%)
Nov 25, 2015	30.77	30.70	30.70	30.70	12,174,400	-0.13(-0.42%)
Nov 24, 2015	30.86	30.86	30.55	30.83	17,002,706	-0.24(-0.76%)
Nov 23, 2015	31.31	31.49	30.92	31.07	12,204,246	-0.38(-1.22%)
Nov 20, 2015	31.56	31.61	31.25	31.45	18,405,140	+0.14(+0.45%)
Nov 19, 2015	31.25	31.50	31.11	31.31	15,694,264	+0.03(+0.10%)
Nov 18, 2015	30.58	31.32	30.52	31.28	17,578,964	+0.71(+2.34%)
Nov 17, 2015	30.48	30.74	30.30	30.57	16,352,864	-0.11(-0.35%)
Nov 16, 2015	30.23	30.71	30.07	30.67	15,435,186	+0.56(+1.85%)
Nov 13, 2015	30.65	30.86	30.09	30.11	15,579,546	-0.63(-2.05%)
Nov 12, 2015	30.68	31.05	30.55	30.75	17,826,450	-0.03(-0.10%)
Nov 11, 2015	30.91	30.91	30.62	30.77	12,102,024	-0.01(-0.03%)
Nov 10, 2015	30.63	31.00	30.58	30.79	17,665,658	+0.11(+0.36%)
Nov 09, 2015	30.61	30.75	30.24	30.68	17,062,734	-0.13(-0.42%)
Nov 06, 2015	30.81	30.89	30.41	30.80	25,549,152	-0.10(-0.32%)
Nov 05, 2015	30.74	30.95	30.50	30.91	18,900,476	+0.18(+0.57%)
Nov 04, 2015	31.25	31.52	30.57	30.73	27,963,400	-0.55(-1.76%)
Nov 03, 2015	31.21	31.37	30.99	31.28	16,893,356	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.